Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,484.5102
CLOSE 2,484.6122

Low

LOW 1,775

High

HIGH 3,005
DATEOPENHIGHLOWCLOSE
01/04/20131,8951,8951,867.51,875
01/07/20131,892.51,9001,8651,870
01/08/20131,867.51,8951,857.51,890
01/09/20131,8901,8901,8701,882.5
01/10/20131,887.51,9001,7751,805
01/11/20131,822.51,837.51,8151,817.5
01/15/20131,8201,822.51,797.51,805
01/16/20131,817.51,8401,812.51,837.5
01/17/20131,817.51,8451,8101,842.5
01/18/20131,8401,842.51,8151,825
01/21/20131,827.51,832.51,8201,827.5
01/22/20131,832.51,8351,812.51,817.5
01/23/20131,817.51,832.51,8101,815
01/24/20131,8151,8301,812.51,827.5
01/25/20131,8301,832.51,8151,827.5
01/28/20131,8351,857.51,832.51,852.5
01/29/20131,842.51,862.51,837.51,860
01/30/20131,8651,8851,862.51,875
01/31/20131,882.51,8901,867.51,890
02/01/20131,8901,8951,8801,885
02/04/20131,8951,907.51,8901,907.5
02/05/20132,0252,052.51,962.52,005
02/06/20132,0252,0452,012.52,025
02/07/20132,037.52,1102,032.52,095
02/08/20132,1502,2202,112.52,195
02/12/20132,247.52,282.52,2352,272.5
02/13/20132,2602,267.52,2402,245
02/14/20132,2452,2452,1852,190
02/15/20132,1752,1902,1552,182.5
02/18/20132,2052,237.52,192.52,195
02/19/20132,1452,162.52,1002,137.5
02/20/20132,137.52,1802,137.52,175
02/21/20132,1752,2102,1752,202.5
02/22/20132,1902,202.52,1752,197.5
02/25/20132,2252,2302,177.52,187.5
02/26/20132,162.52,182.52,1552,165
02/27/20132,1652,2002,1602,192.5
02/28/20132,2002,2102,187.52,200
03/01/20132,197.52,202.52,1902,200
03/04/20132,2002,2352,197.52,227.5
03/05/20132,2302,2502,2302,247.5
03/06/20132,2502,2602,2402,260
03/07/20132,262.52,2752,242.52,247.5
03/08/20132,242.52,247.52,2252,232.5
03/11/20132,242.52,2502,227.52,235
03/12/20132,2252,227.52,1802,197.5
03/13/20132,2002,2352,1952,235
03/14/20132,2402,2402,217.52,227.5
03/15/20132,2402,2702,237.52,270
03/18/20132,2752,307.52,272.52,277.5
03/19/20132,297.52,302.52,292.52,297.5
03/21/20132,3202,347.52,317.52,327.5
03/22/20132,3452,352.52,327.52,332.5
03/25/20132,3452,357.52,332.52,332.5
03/26/20132,3352,3352,267.52,277.5
03/27/20132,202.52,257.52,202.52,222.5
03/28/20132,2252,2402,187.52,192.5
03/29/20132,202.52,202.52,177.52,185
04/01/20132,1602,1752,1202,125
04/02/20132,1002,1552,0752,147.5
04/03/20132,1602,1852,147.52,180
04/04/20132,1252,162.52,097.52,150
04/05/20132,1302,1852,042.52,072.5
04/08/20132,0752,102.52,0302,085
04/09/20132,0902,1352,087.52,122.5
04/10/20132,132.52,147.52,077.52,107.5
04/11/20132,127.52,137.52,097.52,127.5
04/12/20132,127.52,127.52,1002,105
04/15/20132,1052,1102,082.52,085
04/16/20132,057.52,0752,037.52,045
04/17/20132,072.52,1152,0702,110
04/18/20132,1252,1502,102.52,127.5
04/19/20132,1452,1652,127.52,162.5
04/22/20132,1952,197.52,167.52,175
04/23/20132,1902,207.52,182.52,200
04/24/20132,2052,2602,2002,257.5
04/25/20132,257.52,292.52,2352,292.5
04/26/20132,3152,3752,3102,375
04/30/20132,3752,477.52,3552,470
05/01/20132,3502,3952,332.52,362.5
05/02/20132,362.52,432.52,342.52,407.5
05/07/20132,4952,5102,4652,490
05/08/20132,4752,477.52,452.52,460
05/09/20132,467.52,477.52,4502,450
05/10/20132,4502,4902,4502,470
05/13/20132,4752,492.52,4652,472.5
05/14/20132,4502,4752,432.52,467.5
05/15/20132,4752,4902,472.52,482.5
05/16/20132,4802,482.52,447.52,450
05/17/20132,452.52,4902,4502,490
05/20/20132,497.52,497.52,4702,472.5
05/21/20132,492.52,5802,4752,515
05/22/20132,5452,6752,5102,630
05/23/20132,6902,7452,5752,585
05/24/20132,6352,6752,5702,645
05/27/20132,5502,5952,5152,515
05/28/20132,4802,5502,4552,530
05/29/20132,6102,6402,5402,570
05/30/20132,5202,6202,5202,575
05/31/20132,6152,6302,5852,610
06/03/20132,6202,6702,5802,595
06/04/20132,5502,5902,5452,565
06/05/20132,6002,6902,5602,595
06/06/20132,5602,5752,5002,525
06/07/20132,4402,4952,4302,460
06/10/20132,5302,6402,497.52,615
06/11/20132,6402,6502,5302,565
06/12/20132,5252,5352,497.52,530
06/13/20132,5852,6152,5002,520
06/14/20132,5452,6052,5452,600
06/17/20132,5502,6052,5252,550
06/18/20132,5402,5752,5252,560
06/19/20132,5552,5952,5452,570
06/20/20132,5302,6202,5302,610
06/21/20132,5952,6052,5102,520
06/24/20132,5452,5752,5202,525
06/25/20132,5102,5202,4402,460
06/26/20132,4802,487.52,4502,462.5
06/27/20132,4652,4852,447.52,485
06/28/20132,5102,5652,5052,550
07/01/20132,5802,6252,5602,595
07/02/20132,6252,6502,6052,640
07/03/20132,6452,6502,6102,640
07/04/20132,6352,6752,6202,665
07/05/20132,6752,7002,6652,690
07/08/20132,6952,7102,5952,615
07/09/20132,6452,6552,5902,655
07/10/20132,6752,6902,6502,660
07/11/20132,6602,6752,6402,670
07/12/20132,6802,6802,6452,660
07/16/20132,6552,6602,6402,655
07/17/20132,6602,6802,6452,670
07/18/20132,6802,6952,6702,685
07/19/20132,6802,6852,6502,660
07/22/20132,6752,6902,6402,665
07/23/20132,6652,6852,6552,675
07/24/20132,6652,6902,6652,680
07/25/20132,7052,7652,6902,730
07/26/20132,7252,7402,6602,680
07/29/20132,6502,6502,5252,605
07/30/20132,5852,6752,5602,670
07/31/20132,6702,6702,6002,600
08/01/20132,6102,7102,6102,695
08/02/20132,7302,7602,7002,760
08/05/20132,7252,7702,7102,750
08/06/20132,7502,7802,7102,765
08/07/20132,7152,7202,6752,700
08/08/20132,6702,7252,6602,690
08/09/20132,7102,7202,6702,680
08/12/20132,7452,7702,7002,725
08/13/20132,7502,7602,7202,725
08/14/20132,7502,7752,7402,770
08/15/20132,7552,7652,7202,725
08/16/20132,7002,7252,6552,715
08/19/20132,6852,6952,6652,695
08/20/20132,6902,6952,6002,600
08/21/20132,6252,6602,6052,635
08/22/20132,6002,6252,5702,625
08/23/20132,6402,6702,6252,655
08/26/20132,6452,6502,5952,615
08/27/20132,6102,6652,6052,640
08/28/20132,6202,6702,6002,645
08/29/20132,6252,6402,6102,625
08/30/20132,6302,6552,6002,605
09/02/20132,6052,6202,5952,605
09/03/20132,6202,6402,6152,640
09/04/20132,6252,6552,6152,650
09/05/20132,6602,6652,6202,630
09/06/20132,6352,6452,6052,630
09/09/20132,7002,7152,6602,675
09/10/20132,7102,7652,7002,760
09/11/20132,7952,8252,7802,785
09/12/20132,8252,8402,8052,835
09/13/20132,8502,8552,8002,815
09/17/20132,8252,8752,8252,855
09/18/20132,8952,9202,8752,895
09/19/20132,9302,9652,9302,950
09/20/20132,9502,9502,9302,945
09/24/20132,9302,9502,9152,935
09/25/20132,9202,9252,8602,870
09/26/20132,8852,9202,8652,905
09/27/20132,9403,0002,9352,990
09/30/20132,9652,9952,9402,970
10/01/20132,9903,0052,9752,990
10/02/20132,9902,9902,8752,940
10/03/20132,8902,9452,8602,880
10/04/20132,8452,8452,7852,820
10/07/20132,8002,9252,7952,905
10/08/20132,8602,8852,8102,850
10/09/20132,8202,8502,7902,810
10/10/20132,8152,8902,8102,840
10/11/20132,8502,8752,8152,840
10/15/20132,8602,9102,8452,900
10/16/20132,9102,9502,8902,935
10/17/20132,9352,9502,8902,930
10/18/20132,8502,9052,8352,850
10/21/20132,8452,8802,8302,875
10/22/20132,8702,8802,8402,850
10/23/20132,8752,8902,8452,855
10/24/20132,8452,8802,8402,870
10/25/20132,8752,8902,8002,815
10/28/20132,8302,9152,8202,905
10/29/20132,8552,8852,8352,845
10/30/20132,8502,8752,7902,835
10/31/20132,8252,8652,8002,865
11/01/20132,8852,8852,8052,820
11/05/20132,8402,8402,7852,790
11/06/20132,7952,8502,7902,810
11/07/20132,7902,8002,7352,755
11/08/20132,7252,7602,6902,745
11/11/20132,7802,7852,6652,685
11/12/20132,7002,7552,6852,755
11/13/20132,7402,7702,7302,765
11/14/20132,7902,8402,7752,820
11/15/20132,8002,8052,7352,755
11/18/20132,7452,7452,7002,715
11/19/20132,7002,7302,7002,700
11/20/20132,7052,7152,6902,690
11/21/20132,7002,7102,6452,650
11/22/20132,6602,6702,6052,635
11/25/20132,6602,6652,6252,630
11/26/20132,6002,6102,5752,595
11/27/20132,5852,5902,5602,575
11/28/20132,5602,5952,5602,590
11/29/20132,6052,6102,5902,605
12/02/20132,6202,6252,5902,600
12/03/20132,5902,6052,5652,565
12/04/20132,5752,5852,5202,530
12/05/20132,5802,5852,5302,540
12/06/20132,5552,5852,5402,560
12/09/20132,5902,5902,5652,580
12/10/20132,5802,5902,5602,575
12/11/20132,5852,5952,5602,575
12/12/20132,5702,5802,5502,555
12/13/20132,5552,5602,5252,550
12/16/20132,5752,6052,5352,545
12/17/20132,5452,5452,5252,530
12/18/20132,5302,5452,5052,530
12/19/20132,5452,5652,5052,510
12/20/20132,5102,5152,4852,500
12/24/20132,5002,5102,4752,482.5
12/25/20132,462.52,4702,4452,465
12/26/20132,4702,5102,467.52,495
12/27/20132,5052,5652,4852,555
12/30/20132,5952,6102,5652,595