Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,577.9714
CLOSE 3,574.4816

Low

LOW 2,929

High

HIGH 4,509
DATEOPENHIGHLOWCLOSE
01/04/20164,3454,3524,2474,258
01/05/20164,2694,3064,2484,276
01/06/20164,3094,3584,2094,224
01/07/20164,2664,3284,2044,225
01/08/20164,1864,2604,1414,177
01/12/20164,1764,2074,0314,040
01/13/20164,1604,2484,1194,240
01/14/20164,2004,2594,1504,210
01/15/20164,2704,3674,2624,347
01/18/20164,2774,3724,2704,357
01/19/20164,3474,3764,2934,320
01/20/20164,2984,3304,2024,207
01/21/20164,2504,4274,2034,203
01/22/20164,3004,3214,1124,306
01/25/20164,2654,3104,2154,289
01/26/20164,2914,3144,2554,262
01/27/20164,3204,3594,2824,348
01/28/20164,3614,4384,3454,417
01/29/20164,4434,4944,3254,476
02/01/20164,4814,5094,2014,247
02/02/20164,2794,3254,2254,302
02/03/20164,3094,3124,1904,276
02/04/20164,2224,2754,1304,175
02/05/20164,1504,1614,0404,076
02/08/20164,0304,1654,0234,141
02/09/20164,0214,0744,0124,022
02/10/20164,0504,0833,8023,868
02/12/20163,7653,8043,6843,692
02/15/20163,8784,1133,8774,062
02/16/20164,0234,0863,9323,947
02/17/20163,9464,0893,9444,007
02/18/20164,0554,0583,9123,939
02/19/20163,8904,0093,8623,970
02/22/20164,0024,1954,0004,192
02/23/20164,1994,2584,1114,143
02/24/20164,0804,1524,0564,125
02/25/20164,1204,2074,1064,170
02/26/20164,1874,2204,1614,169
02/29/20164,2014,2014,0404,040
03/01/20164,0164,0874,0164,066
03/02/20164,1104,1474,0454,140
03/03/20164,1404,1564,0254,049
03/04/20164,0514,1294,0244,124
03/07/20164,1164,1224,0614,092
03/08/20164,0724,0954,0274,061
03/09/20164,0454,0583,9343,950
03/10/20163,9614,0183,9454,003
03/11/20163,9804,0793,9664,056
03/14/20164,0884,1044,0504,070
03/15/20164,0934,1244,0714,099
03/16/20164,1044,1754,1004,149
03/17/20164,1604,1734,0714,092
03/18/20164,0854,0954,0224,094
03/22/20164,1294,1684,1114,144
03/23/20164,1664,1844,1494,174
03/24/20164,1964,2764,1764,253
03/25/20164,2494,2704,2044,218
03/28/20164,2604,2654,2104,248
03/29/20164,1544,2064,1374,180
03/30/20164,1614,2224,1604,167
03/31/20164,1654,2044,1224,122
04/01/20164,0884,0914,0084,051
04/04/20164,0474,0933,9944,010
04/05/20163,9873,9943,8913,915
04/06/20163,9423,9973,8953,995
04/07/20163,9834,0113,9404,004
04/08/20163,8904,0663,8904,022
04/11/20164,0024,0583,9914,058
04/12/20164,0584,0754,0054,038
04/13/20164,0124,0864,0114,080
04/14/20164,1004,1504,0644,150
04/15/20164,1214,1764,1044,167
04/18/20164,0474,1164,0424,062
04/19/20164,0924,1474,0904,142
04/20/20164,1254,1464,0904,102
04/21/20164,1334,1434,0934,108
04/22/20164,0804,1244,0744,098
04/25/20164,1004,1094,0554,063
04/26/20164,0624,0934,0454,072
04/27/20164,0804,0954,0034,035
04/28/20164,0554,0593,9533,953
05/02/20163,7593,8763,7023,860
05/06/20163,8723,9453,8663,937
05/09/20163,9493,9663,9193,936
05/10/20163,9324,0493,9034,044
05/11/20164,0624,0843,9964,026
05/12/20163,9494,0003,9333,994
05/13/20163,9814,0103,9033,903
05/16/20163,9003,9313,8623,865
05/17/20163,8993,9143,8503,852
05/18/20163,8503,8993,8313,852
05/19/20163,8403,8633,8113,820
05/20/20163,8023,8083,7613,774
05/23/20163,7583,7823,7323,751
05/24/20163,7513,7903,7513,772
05/25/20163,7803,8333,7773,830
05/26/20163,8193,8813,8173,862
05/27/20163,8733,8783,8303,838
05/30/20163,8323,8393,7923,804
05/31/20163,7973,8093,7823,801
06/01/20163,7733,7873,7213,738
06/02/20163,7103,7173,6193,625
06/03/20163,6243,6343,5843,630
06/06/20163,5903,6263,5633,625
06/07/20163,6073,6083,5263,539
06/08/20163,5503,6213,5313,619
06/09/20163,5493,5773,5063,535
06/10/20163,5623,5813,5403,564
06/13/20163,5133,5313,4643,470
06/14/20163,4353,4723,4063,436
06/15/20163,4003,4483,3633,421
06/16/20163,3803,4203,3253,331
06/17/20163,3623,4203,3503,351
06/20/20163,3833,4073,3643,378
06/21/20163,3703,4283,3523,420
06/22/20163,4003,4183,3673,401
06/23/20163,4303,4323,4013,424
06/24/20163,4353,4363,0503,172
06/27/20163,1893,2733,1723,266
06/28/20163,2053,2863,1633,260
06/29/20163,2863,3343,2653,318
06/30/20163,3913,3993,2863,292
07/01/20163,2863,3003,1953,207
07/04/20163,1613,2233,1313,191
07/05/20163,2163,2403,1633,204
07/06/20163,1323,1433,0613,078
07/07/20163,0703,0833,0363,068
07/08/20163,0683,0843,0223,022
07/11/20163,0523,1223,0523,101
07/12/20163,2003,2763,1963,242
07/13/20163,4013,4373,3753,388
07/14/20163,4153,4273,3613,372
07/15/20163,4003,4203,3933,413
07/19/20163,4453,4693,3963,445
07/20/20163,4303,4533,3633,387
07/21/20163,4453,4493,4013,413
07/22/20163,3653,3723,3013,321
07/25/20163,3183,3613,2763,287
07/26/20163,2563,2903,2313,277
07/27/20163,3003,3453,3003,319
07/28/20163,2003,2063,1263,177
07/29/20163,1883,2323,1383,196
08/01/20163,1003,1173,0633,093
08/02/20163,1203,1253,0703,070
08/03/20163,0503,0552,9882,988
08/04/20163,0153,0162,9612,993
08/05/20162,987.53,0172,9822,989.5
08/08/20163,0253,1463,0113,138
08/09/20163,1803,2103,0813,103
08/10/20163,1593,2053,0923,179
08/12/20163,2013,2023,1163,182
08/15/20163,1653,1723,1233,131
08/16/20163,1363,1573,1083,113
08/17/20163,1103,1193,0673,082
08/18/20163,0373,0523,0163,034
08/19/20163,0183,0212,9652,985.5
08/22/20162,9582,9832,9332,975
08/23/20162,9653,0362,9553,018
08/24/20163,0883,0893,0203,085
08/25/20163,1353,1703,1283,154
08/26/20163,1843,1843,0773,084
08/29/20163,1243,1353,0363,051
08/30/20163,0433,0753,0183,018
08/31/20163,0883,1493,0623,147
09/01/20163,1503,1583,1073,107
09/02/20163,1113,1313,0823,128
09/05/20163,1553,1683,1273,127
09/06/20163,1353,1503,1233,141
09/07/20163,1343,1473,0883,106
09/08/20163,0703,1123,0603,079
09/09/20163,1003,1473,0943,143
09/12/20163,1003,1363,0833,120
09/13/20163,1903,2003,0843,089
09/14/20163,0703,0943,0503,055
09/15/20163,0403,0462,9963,025
09/16/20163,0573,0683,0323,044
09/20/20163,0823,0973,0403,048
09/21/20163,0483,1193,0353,118
09/23/20163,0663,0993,0573,096
09/26/20163,0803,0943,0193,027
09/27/20163,0013,0732,9963,073
09/28/20163,0503,0693,0013,050
09/29/20163,0273,0323,0053,006
09/30/20162,986.52,986.52,9512,959
10/03/20162,9593,0032,950.52,975
10/04/20162,9592,971.52,951.52,962
10/05/20162,9603,0032,9562,990.5
10/06/20163,0003,0172,975.53,014
10/07/20163,0153,0282,9973,028
10/11/20163,0103,0132,956.52,969
10/12/20162,9512,9522,9292,931
10/13/20162,945.52,9722,9302,942.5
10/14/20162,9402,9562,9302,947.5
10/17/20162,9502,969.52,948.52,969.5
10/18/20162,9722,988.52,948.52,983.5
10/19/20162,983.52,994.52,960.52,979.5
10/20/20162,9703,0302,962.53,019
10/21/20163,0303,0963,0273,079
10/24/20163,0823,0863,0323,080
10/25/20163,0503,1083,0453,081
10/26/20163,0803,1113,0763,099
10/27/20163,0533,0953,0533,067
10/28/20163,0673,1023,0653,093
10/31/20163,0553,1003,0553,096
11/01/20163,1503,1693,1153,162
11/02/20163,1413,1773,1123,167
11/04/20163,1533,1633,1033,118
11/07/20163,1613,1973,1423,146
11/08/20163,1553,1753,1333,152
11/09/20163,1653,2053,0323,111
11/10/20163,2043,2223,1593,191
11/11/20163,2043,2893,1663,176
11/14/20163,2003,2343,2003,221
11/15/20163,2193,2203,1813,190
11/16/20163,2503,2773,2373,261
11/17/20163,3003,3553,2873,331
11/18/20163,3313,3863,3163,383
11/21/20163,3783,4193,3583,398
11/22/20163,3823,3983,3663,397
11/24/20163,3973,4003,3823,397
11/25/20163,3823,3913,3433,383
11/28/20163,3663,3813,3433,356
11/29/20163,3543,3713,3483,369
11/30/20163,3713,4233,3713,385
12/01/20163,4083,4083,2963,300
12/02/20163,2963,3393,2933,315
12/05/20163,3043,3123,2453,266
12/06/20163,2793,2793,2413,263
12/07/20163,2753,3133,2583,307
12/08/20163,3503,3973,3293,397
12/09/20163,4253,4593,3883,444
12/12/20163,4783,5403,4553,488
12/13/20163,4503,5063,4373,490
12/14/20163,5003,5013,4743,482
12/15/20163,4653,5163,4563,486
12/16/20163,5203,5433,5003,524
12/19/20163,5083,5253,4903,511
12/20/20163,5083,5493,5013,544
12/21/20163,5493,5513,5103,512
12/22/20163,5053,5113,4913,510
12/26/20163,5143,5283,4993,509
12/27/20163,4913,5043,4753,491
12/28/20163,4643,4883,4583,467
12/29/20163,4483,4603,4023,408
12/30/20163,4073,4243,3863,415