Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,602.5306
CLOSE 2,600.7082

Low

LOW 2,088

High

HIGH 2,956
DATEOPENHIGHLOWCLOSE
01/04/20242,7162,799.52,7062,796.5
01/05/20242,8052,817.52,777.52,786.5
01/09/20242,806.52,8372,787.52,818
01/10/20242,8192,8512,818.52,831.5
01/11/20242,8422,8472,8282,838
01/12/20242,8502,8502,7942,804.5
01/15/20242,804.52,8122,786.52,807
01/16/20242,810.52,8232,772.52,775
01/17/20242,785.52,808.52,774.52,783
01/18/20242,798.52,803.52,7762,777
01/19/20242,8052,821.52,7832,798
01/22/20242,8132,827.52,796.52,827
01/23/20242,832.52,859.52,8272,838.5
01/24/20242,838.52,8462,8042,818.5
01/25/20242,8152,842.52,8102,838.5
01/26/20242,838.52,841.52,8092,811.5
01/29/20242,828.52,8572,8272,848.5
01/30/20242,8432,846.52,8232,835
01/31/20242,8202,843.52,815.52,843.5
02/01/20242,8712,9162,8522,867
02/02/20242,8712,8812,843.52,868.5
02/05/20242,8492,868.52,8232,844.5
02/06/20242,849.52,8542,805.52,807
02/07/20242,8112,8352,7882,792.5
02/08/20242,7922,822.52,7692,803
02/09/20242,7952,802.52,7742,783.5
02/13/20242,7952,8132,778.52,812
02/14/20242,7902,798.52,767.52,772.5
02/15/20242,772.52,775.52,741.52,753
02/16/20242,7522,7772,7502,767
02/19/20242,7652,788.52,7512,787
02/20/20242,8012,810.52,781.52,790
02/21/20242,785.52,7922,7442,750.5
02/22/20242,750.52,7752,746.52,750
02/26/20242,7482,7802,745.52,778
02/27/20242,7692,7762,752.52,771.5
02/28/20242,7742,8022,7712,793.5
02/29/20242,794.52,8042,7642,796
03/01/20242,7992,809.52,7752,781
03/04/20242,7752,775.52,7152,719.5
03/05/20242,719.52,7352,703.52,726.5
03/06/20242,725.52,7612,7232,734.5
03/07/20242,7382,777.52,7382,766
03/08/20242,7792,786.52,7372,754
03/11/20242,7542,765.52,7152,736
03/12/20242,7352,7352,671.52,723.5
03/13/20242,7282,741.52,704.52,725.5
03/14/20242,7342,7542,726.52,752
03/15/20242,752.52,758.52,736.52,756.5
03/18/20242,7672,7992,7602,797
03/19/20242,7952,8302,788.52,830
03/21/20242,8262,8502,8042,850
03/22/20242,9002,9562,9002,910
03/25/20242,9082,942.52,8942,906.5
03/26/20242,909.52,9132,8562,902
03/27/20242,905.52,9232,8932,912.5
03/28/20242,8742,9012,860.52,871
03/29/20242,8992,941.52,896.52,917.5
04/01/20242,9162,9282,8892,908
04/02/20242,9082,914.52,870.52,874
04/03/20242,8552,9032,854.52,891
04/04/20242,9042,9042,8632,863
04/05/20242,8582,8852,8342,880.5
04/08/20242,8512,874.52,839.52,847.5
04/09/20242,869.52,908.52,869.52,900
04/10/20242,911.52,9342,8992,900
04/11/20242,8962,916.52,888.52,900
04/12/20242,9202,9202,8962,902.5
04/15/20242,881.52,8842,823.52,837
04/16/20242,803.52,8152,7732,787.5
04/17/20242,801.52,8062,7512,751
04/18/20242,7762,848.52,7692,836
04/19/20242,845.52,859.52,771.52,775
04/22/20242,8362,8662,822.52,862.5
04/23/20242,8702,8752,848.52,855
04/24/20242,8332,857.52,827.52,857
04/25/20242,853.52,853.52,828.52,839.5
04/26/20242,835.52,851.52,818.52,841
04/30/20242,835.52,835.52,7842,799.5
05/01/20242,8032,8172,780.52,798
05/02/20242,7892,7942,7422,753
05/07/20242,7952,7962,726.52,729
05/08/20242,7252,7412,7022,704
05/09/20242,700.52,724.52,6942,711.5
05/10/20242,7002,7222,6872,693.5
05/13/20242,7002,7322,695.52,731.5
05/14/20242,7442,750.52,7292,736
05/15/20242,735.52,7402,703.52,705
05/16/20242,7062,7112,683.52,697.5
05/17/20242,6902,7092,6782,709
05/20/20242,705.52,724.52,7042,715.5
05/21/20242,7182,7312,7002,704.5
05/22/20242,7002,7092,695.52,700.5
05/23/20242,7062,713.52,6882,688
05/24/20242,6752,694.52,660.52,671.5
05/27/20242,6602,6732,6502,668
05/28/20242,6702,6842,661.52,665.5
05/29/20242,665.52,676.52,6242,624
05/30/20242,6002,6092,583.52,607.5
05/31/20242,6252,6622,6162,647.5
06/03/20242,6632,668.52,6352,651
06/04/20242,6622,678.52,6482,673
06/05/20242,6702,6882,6482,650.5
06/06/20242,6372,6422,6202,623.5
06/07/20242,615.52,628.52,605.52,618
06/10/20242,6172,6312,6062,625
06/11/20242,6212,6282,592.52,592.5
06/12/20242,5902,5922,5642,566.5
06/13/20242,566.52,577.52,513.52,517.5
06/14/20242,513.52,528.52,5062,522
06/17/20242,5082,5082,4412,462
06/18/20242,4892,4912,4622,477
06/19/20242,495.52,508.52,4762,505
06/20/20242,5322,5362,5052,517
06/21/20242,5362,5752,5232,527
06/24/20242,5262,549.52,5172,546.5
06/25/20242,5652,576.52,5552,575
06/26/20242,578.52,5812,5522,568
06/27/20242,5602,563.52,542.52,557
06/28/20242,5582,560.52,5352,538.5
07/01/20242,5802,581.52,5392,545
07/02/20242,5522,5682,5492,554
07/03/20242,550.52,562.52,5372,557.5
07/04/20242,5702,5842,5662,572
07/05/20242,5802,583.52,558.52,566.5
07/08/20242,5732,5732,536.52,541.5
07/09/20242,541.52,5502,5322,541
07/10/20242,5482,5702,5392,563.5
07/11/20242,5582,5822,5572,576.5
07/12/20242,5542,5932,550.52,584
07/16/20242,5962,5962,5602,561.5
07/17/20242,563.52,5732,5542,562
07/18/20242,565.52,579.52,557.52,562
07/19/20242,5582,558.52,4922,501
07/22/20242,5072,5122,490.52,500.5
07/23/20242,5132,5232,5072,517.5
07/24/20242,508.52,508.52,457.52,457.5
07/25/20242,4552,471.52,4462,465.5
07/26/20242,4782,4782,415.52,416
07/29/20242,435.52,471.52,4352,469.5
07/30/20242,4542,463.52,437.52,457.5
07/31/20242,458.52,4782,4372,463
08/01/20242,372.52,4162,3332,410.5
08/02/20242,3562,3722,3112,320.5
08/05/20242,2302,261.52,0882,126
08/06/20242,2432,3732,229.52,285.5
08/07/20242,2502,354.52,2412,330.5
08/08/20242,293.52,3562,285.52,302
08/09/20242,326.52,3272,2432,268
08/13/20242,236.52,248.52,2052,241
08/14/20242,257.52,291.52,255.52,291.5
08/15/20242,2832,3082,2782,291
08/16/20242,3212,3292,291.52,325
08/19/20242,3232,3292,3022,305
08/20/20242,3302,3672,326.52,362.5
08/21/20242,3652,412.52,355.52,391
08/22/20242,3982,4092,381.52,409
08/23/20242,4202,4242,401.52,420
08/26/20242,4502,4872,434.52,483
08/27/20242,4652,4932,4632,482
08/28/20242,482.52,4862,4612,466.5
08/29/20242,468.52,4692,435.52,461
08/30/20242,4652,4672,438.52,455
09/02/20242,4502,4552,4182,430
09/03/20242,4192,448.52,4132,437
09/04/20242,3912,4232,3902,399.5
09/05/20242,3802,4492,3802,422.5
09/06/20242,4292,437.52,380.52,386.5
09/09/20242,3592,4132,357.52,410.5
09/10/20242,4342,4452,4212,430.5
09/11/20242,4252,4282,365.52,374.5
09/12/20242,4002,4302,396.52,422
09/13/20242,4222,435.52,412.52,427
09/17/20242,4332,454.52,4282,453
09/18/20242,4622,4632,4182,437
09/19/20242,4502,4812,446.52,460.5
09/20/20242,4872,5052,461.52,469
09/24/20242,4642,4732,4322,438.5
09/25/20242,447.52,4942,4422,485
09/26/20242,5002,5392,4982,539
09/27/20242,5242,546.52,5022,536
09/30/20242,4602,526.52,4602,517.5
10/01/20242,5132,517.52,4992,504.5
10/02/20242,4672,4992,438.52,441.5
10/03/20242,4502,4552,4072,430.5
10/04/20242,4382,4572,4252,456.5
10/07/20242,4682,4832,451.52,474.5
10/08/20242,4562,468.52,4232,429
10/09/20242,436.52,449.52,428.52,439.5
10/10/20242,444.52,4522,434.52,447.5
10/11/20242,4542,4572,4292,435
10/15/20242,435.52,4572,431.52,436
10/16/20242,4302,459.52,422.52,424
10/17/20242,4402,447.52,4252,432
10/18/20242,4292,436.52,4122,420
10/21/20242,419.52,4252,406.52,410.5
10/22/20242,410.52,4202,3922,413
10/23/20242,4132,4222,4002,400
10/24/20242,3952,4042,3742,397
10/25/20242,3962,4132,3802,391
10/28/20242,381.52,4182,3792,406.5
10/29/20242,4202,434.52,4102,431
10/30/20242,4312,4442,415.52,442.5
10/31/20242,4472,4672,434.52,455.5
11/01/20242,4002,437.52,4002,425
11/05/20242,400.52,4192,386.52,391
11/06/20242,3952,449.52,3932,420
11/07/20242,4262,446.52,415.52,445
11/08/20242,4502,452.52,4152,418
11/11/20242,420.52,4372,4172,431
11/12/20242,4372,4662,4352,451
11/13/20242,4422,4692,4382,460
11/14/20242,467.52,467.52,443.52,444
11/15/20242,451.52,474.52,4472,450.5
11/18/20242,4502,4652,4452,450.5
11/19/20242,4562,463.52,4352,437.5
11/20/20242,4202,434.52,3932,402.5
11/21/20242,4002,406.52,3892,390
11/22/20242,392.52,4222,3922,413
11/25/20242,4262,4382,397.52,397.5
11/26/20242,4202,445.52,404.52,445.5
11/27/20242,448.52,4692,4352,469
11/28/20242,4702,4872,4562,481
11/29/20242,4812,508.52,4752,495.5
12/02/20242,494.52,5402,4942,519.5
12/03/20242,4942,514.52,4842,507.5
12/04/20242,5062,508.52,4852,485
12/05/20242,4972,5162,488.52,510
12/06/20242,5252,537.52,521.52,529.5
12/09/20242,529.52,567.52,5262,557
12/10/20242,5752,5872,5662,571.5
12/11/20242,5652,572.52,555.52,570.5
12/12/20242,5802,5982,579.52,586.5
12/13/20242,5802,5932,556.52,563
12/16/20242,5662,5732,5392,544
12/17/20242,5322,561.52,5322,550
12/18/20242,5602,5632,548.52,548.5
12/19/20242,5332,5392,5162,533.5
12/20/20242,5362,5432,4932,498
12/23/20242,497.52,505.52,468.52,486
12/24/20242,4802,497.52,4802,484
12/25/20242,4752,4852,458.52,472
12/26/20242,468.52,4812,410.52,466
12/27/20242,4872,5242,484.52,512
12/30/20242,5302,5322,492.52,492.5