Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,406.9303
CLOSE 2,407.6926

Low

LOW 1,801

High

HIGH 2,857
DATEOPENHIGHLOWCLOSE
01/04/20222,2462,2472,1782,185
01/05/20222,2002,2232,1922,197
01/06/20222,1732,1852,1442,147
01/07/20222,1392,1722,1322,141
01/11/20222,1652,1952,1442,194
01/12/20222,2102,2182,1902,194
01/13/20222,1832,1832,1612,162
01/14/20222,1702,1922,1002,130
01/17/20222,1382,1662,1272,161
01/18/20222,1702,1852,1312,141
01/19/20222,1242,1472,1102,115
01/20/20222,1002,1322,0812,128
01/21/20222,0962,2142,0962,213
01/24/20222,1952,2092,1682,202
01/25/20222,1702,1712,1232,137
01/26/20222,1452,1562,1172,124
01/27/20222,1322,1552,0652,077
01/28/20222,0932,1332,0882,129
01/31/20222,1242,1582,1112,148
02/01/20222,1582,1962,1502,173
02/02/20222,2002,2502,1952,249
02/03/20222,2102,2272,1692,206
02/04/20222,1972,3242,1842,295
02/07/20222,2732,3042,2572,290
02/08/20222,3342,3892,3292,377
02/09/20222,4012,4282,3762,400
02/10/20222,4272,4382,3822,410
02/14/20222,3602,4192,3552,401
02/15/20222,3972,3982,3252,336
02/16/20222,4202,4332,3862,405
02/17/20222,4202,4482,3882,411
02/18/20222,3712,3912,3532,365
02/21/20222,3272,3692,3232,365
02/22/20222,3292,3582,3122,323
02/24/20222,2732,2792,1692,178
02/25/20222,1982,2642,1952,242
02/28/20222,2662,3272,2502,297
03/01/20222,2612,2902,2492,264
03/02/20222,2052,2242,1722,172
03/03/20222,2102,2312,1972,204
03/04/20222,1682,1752,1212,139
03/07/20222,0202,0401,9151,945
03/08/20221,8801,9081,8011,832
03/09/20221,8901,9251,8581,870
03/10/20221,9901,9991,9441,996
03/11/20221,9802,0051,9512,002
03/14/20222,0432,0842,0322,071
03/15/20222,0712,1292,0682,125
03/16/20222,1842,2392,1602,235
03/17/20222,2852,2882,1912,251
03/18/20222,2212,2502,2082,241
03/22/20222,1952,2322,1712,225
03/23/20222,2152,2382,2102,215
03/24/20222,2152,2242,1822,215
03/25/20222,2252,2362,1982,198
03/28/20222,2162,2592,2122,233
03/29/20222,2532,2542,2212,226
03/30/20222,2572,3222,2442,310
03/31/20222,2862,3032,2652,290
04/01/20222,2882,3182,2652,316
04/04/20222,2992,3002,2622,270
04/05/20222,2642,2752,2312,241
04/06/20222,2232,2562,2152,247
04/07/20222,2182,2362,1812,188
04/08/20222,1742,1882,1452,184
04/11/20222,1762,1882,1412,155
04/12/20222,1652,1992,1612,173
04/13/20222,1702,1772,1212,168
04/14/20222,2432,2782,2312,273
04/15/20222,2552,2562,2202,226
04/18/20222,1852,1962,1582,180
04/19/20222,1822,1842,1612,177
04/20/20222,2172,2422,1962,200
04/21/20222,2132,2302,1822,187
04/22/20222,1942,2112,1862,203
04/25/20222,1652,1782,1532,166
04/26/20222,1612,1832,1572,173
04/27/20222,1272,1422,1172,141
04/28/20222,1282,1642,1202,151
05/02/20222,1782,1992,1662,177
05/06/20222,2002,2742,1852,242
05/09/20222,2702,3102,1922,192
05/10/20222,1602,1642,0892,134
05/11/20222,1252,1572,1212,139
05/12/20222,1102,1272,0982,105
05/13/20222,1052,1622,1052,149
05/16/20222,1912,1912,1502,160
05/17/20222,1552,1742,1432,174
05/18/20222,2012,2342,1912,222
05/19/20222,1722,2392,1682,232
05/20/20222,2472,2842,2332,261
05/23/20222,2792,2892,2352,245
05/24/20222,2572,2912,2522,269
05/25/20222,2542,2772,2382,274
05/26/20222,3002,3542,2952,325
05/27/20222,3802,3932,3602,374
05/30/20222,4002,4142,3822,388
05/31/20222,3782,3892,3442,346
06/01/20222,3582,3842,3562,377
06/02/20222,3642,3832,3512,355
06/03/20222,3602,3812,3202,326
06/06/20222,3412,3922,3362,379
06/07/20222,4002,4122,3572,358
06/08/20222,3552,3892,3532,376
06/09/20222,3752,3832,3562,365
06/10/20222,3542,3762,3432,357
06/13/20222,3242,3652,3202,360
06/14/20222,3002,3062,2622,292
06/15/20222,2842,3182,2682,268
06/16/20222,3052,3162,2702,273
06/17/20222,2102,2512,1912,232
06/20/20222,2802,3152,2712,307
06/21/20222,3702,4052,3522,386
06/22/20222,3882,3892,3552,374
06/23/20222,3902,4332,3872,420
06/24/20222,4152,4162,3612,385
06/27/20222,4202,4252,3702,386
06/28/20222,3722,3932,3572,384
06/29/20222,3782,4242,3662,412
06/30/20222,3852,3972,3682,375
07/01/20222,3562,3692,2732,287
07/04/20222,3062,3152,2752,291
07/05/20222,3102,3352,3042,328
07/06/20222,3342,3342,2352,240
07/07/20222,2462,2562,1822,213
07/08/20222,2082,2642,2062,243
07/11/20222,2592,2842,2402,283
07/12/20222,2802,2802,2232,233
07/13/20222,2752,2982,2632,265
07/14/20222,2372,2682,2312,232
07/15/20222,2252,2292,1962,215
07/19/20222,2392,2442,2122,244
07/20/20222,2702,2912,2692,290
07/21/20222,2702,2942,2532,282
07/22/20222,2322,2492,2232,242
07/25/20222,2352,2802,2332,280
07/26/20222,3002,3082,2792,285
07/27/20222,2872,2982,2752,290
07/28/20222,3002,3012,2772,280
07/29/20222,2802,3182,2792,314
08/01/20222,3212,3752,3192,369
08/02/20222,3752,3772,3132,341
08/03/20222,3512,3822,3372,369
08/04/20222,3902,3902,3372,353
08/05/20222,3412,3732,3412,358
08/08/20222,3452,3582,3402,354
08/09/20222,3602,3822,3502,369
08/10/20222,3572,3642,3392,348
08/12/20222,3592,3592,3342,342
08/15/20222,3512,3942,3422,387
08/16/20222,3902,4152,3702,415
08/17/20222,4152,4452,4022,414
08/18/20222,3972,4052,3722,395
08/19/20222,3952,3982,3832,398
08/22/20222,3852,4032,3762,400
08/23/20222,4182,5212,4142,517
08/24/20222,5172,5242,4712,481
08/25/20222,4952,5072,4662,499
08/26/20222,5042,5302,4842,523
08/29/20222,4902,5222,4802,512
08/30/20222,5122,5502,5062,541
08/31/20222,5442,6352,5252,574
09/01/20222,5472,5822,5352,572
09/02/20222,5722,5882,4912,525
09/05/20222,5252,5352,4872,490
09/06/20222,4712,4872,4432,463
09/07/20222,4852,4902,4432,472
09/08/20222,5222,5782,5212,561
09/09/20222,5462,5562,5322,550
09/12/20222,6002,6412,5812,600
09/13/20222,6152,6572,6072,638
09/14/20222,5902,6602,5782,650
09/15/20222,6702,7112,6582,700
09/16/20222,7052,7082,6652,677
09/20/20222,6772,7002,6372,698
09/21/20222,6892,6902,6422,649
09/22/20222,5962,6782,5712,672
09/26/20222,6792,7052,6202,628
09/27/20222,6332,6652,5822,650
09/28/20222,6312,6352,5802,622
09/29/20222,6332,6592,6212,648
09/30/20222,6122,6202,5762,582
10/03/20222,5652,6002,5182,595
10/04/20222,6312,6462,6082,638
10/05/20222,6782,7002,6352,657
10/06/20222,6532,6812,6442,677
10/07/20222,6702,7352,6672,701
10/11/20222,7352,7812,7242,773
10/12/20222,7992,8302,7812,789
10/13/20222,7772,7832,7002,710
10/14/20222,7602,7612,7142,716
10/17/20222,7282,7632,7212,741
10/18/20222,7452,7932,7282,793
10/19/20222,8002,8122,7672,790
10/20/20222,7982,8372,7712,837
10/21/20222,8222,8372,7742,778
10/24/20222,7992,8022,7722,784
10/25/20222,7952,8092,7612,794
10/26/20222,8032,8122,7742,777
10/27/20222,7772,7822,7462,751
10/28/20222,7602,7812,7282,738
10/31/20222,7522,7752,7462,775
11/01/20222,7952,8152,7672,804
11/02/20222,8092,8092,7712,797
11/04/20222,7972,8572,7922,851
11/07/20222,8282,8422,7932,830
11/08/20222,8352,8542,8112,816
11/09/20222,8172,8222,7342,749
11/10/20222,7302,7752,7252,740
11/11/20222,7582,7652,6512,692
11/14/20222,6652,6712,6102,610
11/15/20222,6252,6442,5952,633
11/16/20222,6312,6482,5712,592
11/17/20222,5722,6622,5662,648
11/18/20222,6592,6752,6152,623
11/21/20222,6402,6572,6202,637
11/22/20222,6582,6822,6432,678
11/24/20222,7122,7162,6852,685
11/25/20222,6942,7122,6712,706
11/28/20222,7132,7232,6912,713
11/29/20222,7072,7402,6882,740
11/30/20222,7202,7512,7152,733
12/01/20222,7522,7632,7252,726
12/02/20222,7262,7262,6802,681
12/05/20222,6872,7162,6662,700
12/06/20222,7052,7082,6742,687
12/07/20222,6962,7472,6842,747
12/08/20222,7082,7492,6912,748
12/09/20222,7352,7682,7282,729
12/12/20222,7302,7522,7112,741
12/13/20222,7582,7882,7482,783
12/14/20222,7612,7782,7422,753
12/15/20222,7572,7642,7352,737
12/16/20222,7322,7412,7182,731
12/19/20222,7142,7382,7022,712
12/20/20222,7232,7312,6312,652
12/21/20222,6492,6752,6232,673
12/22/20222,6802,6992,6682,679
12/23/20222,6702,6822,6542,670
12/26/20222,6702,6922,6682,677
12/27/20222,7012,7802,7002,736
12/28/20222,7372,7622,7072,715
12/29/20222,7052,7112,6742,690
12/30/20222,6832,7102,6802,695