9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
9201.T: Japan Airlines Co., Ltd. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,146.4836
CLOSE 4,144.2541
Low
LOW 3,555
High
HIGH 4,940
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 3,620 | 3,685 | 3,570 | 3,650 |
| 01/06/2015 | 3,580 | 3,680 | 3,570 | 3,650 |
| 01/07/2015 | 3,570 | 3,640 | 3,565 | 3,620 |
| 01/08/2015 | 3,680 | 3,850 | 3,665 | 3,825 |
| 01/09/2015 | 3,815 | 3,830 | 3,725 | 3,755 |
| 01/13/2015 | 3,715 | 3,820 | 3,705 | 3,780 |
| 01/14/2015 | 3,780 | 3,820 | 3,725 | 3,810 |
| 01/15/2015 | 3,815 | 3,865 | 3,730 | 3,825 |
| 01/16/2015 | 3,755 | 3,795 | 3,635 | 3,790 |
| 01/19/2015 | 3,775 | 3,775 | 3,700 | 3,720 |
| 01/20/2015 | 3,720 | 3,730 | 3,635 | 3,710 |
| 01/21/2015 | 3,715 | 3,785 | 3,685 | 3,780 |
| 01/22/2015 | 3,810 | 3,820 | 3,750 | 3,775 |
| 01/23/2015 | 3,820 | 3,835 | 3,745 | 3,750 |
| 01/26/2015 | 3,730 | 3,845 | 3,720 | 3,835 |
| 01/27/2015 | 3,850 | 3,875 | 3,805 | 3,865 |
| 01/28/2015 | 3,855 | 4,000 | 3,830 | 3,970 |
| 01/29/2015 | 4,010 | 4,090 | 3,980 | 4,040 |
| 01/30/2015 | 4,095 | 4,095 | 4,000 | 4,010 |
| 02/02/2015 | 3,900 | 3,970 | 3,760 | 3,925 |
| 02/03/2015 | 3,870 | 3,875 | 3,705 | 3,720 |
| 02/04/2015 | 3,555 | 3,730 | 3,555 | 3,725 |
| 02/05/2015 | 3,725 | 3,805 | 3,725 | 3,765 |
| 02/06/2015 | 3,780 | 3,780 | 3,655 | 3,670 |
| 02/09/2015 | 3,655 | 3,660 | 3,620 | 3,630 |
| 02/10/2015 | 3,625 | 3,665 | 3,605 | 3,665 |
| 02/12/2015 | 3,735 | 3,760 | 3,715 | 3,750 |
| 02/13/2015 | 3,750 | 3,765 | 3,710 | 3,725 |
| 02/16/2015 | 3,765 | 3,780 | 3,665 | 3,725 |
| 02/17/2015 | 3,730 | 3,755 | 3,720 | 3,745 |
| 02/18/2015 | 3,770 | 3,795 | 3,735 | 3,780 |
| 02/19/2015 | 3,710 | 3,750 | 3,690 | 3,715 |
| 02/20/2015 | 3,725 | 3,740 | 3,700 | 3,710 |
| 02/23/2015 | 3,735 | 3,740 | 3,705 | 3,740 |
| 02/24/2015 | 3,745 | 3,750 | 3,725 | 3,735 |
| 02/25/2015 | 3,705 | 3,715 | 3,635 | 3,650 |
| 02/26/2015 | 3,595 | 3,685 | 3,575 | 3,670 |
| 02/27/2015 | 3,680 | 3,710 | 3,635 | 3,680 |
| 03/02/2015 | 3,710 | 3,715 | 3,650 | 3,655 |
| 03/03/2015 | 3,675 | 3,680 | 3,650 | 3,665 |
| 03/04/2015 | 3,675 | 3,745 | 3,675 | 3,745 |
| 03/05/2015 | 3,750 | 3,750 | 3,700 | 3,705 |
| 03/06/2015 | 3,705 | 3,735 | 3,695 | 3,700 |
| 03/09/2015 | 3,720 | 3,725 | 3,690 | 3,695 |
| 03/10/2015 | 3,715 | 3,730 | 3,700 | 3,715 |
| 03/11/2015 | 3,720 | 3,800 | 3,715 | 3,800 |
| 03/12/2015 | 3,820 | 3,980 | 3,820 | 3,965 |
| 03/13/2015 | 4,035 | 4,050 | 3,935 | 3,940 |
| 03/16/2015 | 3,950 | 4,005 | 3,940 | 3,980 |
| 03/17/2015 | 4,020 | 4,045 | 3,970 | 3,995 |
| 03/18/2015 | 4,005 | 4,035 | 3,990 | 4,000 |
| 03/19/2015 | 3,990 | 4,010 | 3,930 | 3,945 |
| 03/20/2015 | 3,975 | 3,990 | 3,885 | 3,890 |
| 03/23/2015 | 3,920 | 3,955 | 3,905 | 3,955 |
| 03/24/2015 | 3,970 | 3,970 | 3,910 | 3,910 |
| 03/25/2015 | 3,900 | 3,935 | 3,885 | 3,900 |
| 03/26/2015 | 3,870 | 3,885 | 3,805 | 3,805 |
| 03/27/2015 | 3,740 | 3,775 | 3,685 | 3,715 |
| 03/30/2015 | 3,720 | 3,785 | 3,695 | 3,720 |
| 03/31/2015 | 3,805 | 3,815 | 3,715 | 3,740 |
| 04/01/2015 | 3,745 | 3,765 | 3,705 | 3,725 |
| 04/02/2015 | 3,715 | 3,750 | 3,635 | 3,735 |
| 04/03/2015 | 3,715 | 3,725 | 3,670 | 3,720 |
| 04/06/2015 | 3,715 | 3,725 | 3,685 | 3,715 |
| 04/07/2015 | 3,715 | 3,720 | 3,655 | 3,665 |
| 04/08/2015 | 3,690 | 3,705 | 3,660 | 3,690 |
| 04/09/2015 | 3,745 | 3,750 | 3,710 | 3,720 |
| 04/10/2015 | 3,715 | 3,735 | 3,700 | 3,700 |
| 04/13/2015 | 3,725 | 3,730 | 3,685 | 3,730 |
| 04/14/2015 | 3,730 | 3,740 | 3,715 | 3,740 |
| 04/15/2015 | 3,760 | 3,940 | 3,750 | 3,930 |
| 04/16/2015 | 3,860 | 3,905 | 3,790 | 3,850 |
| 04/17/2015 | 3,850 | 3,890 | 3,800 | 3,865 |
| 04/20/2015 | 3,855 | 3,930 | 3,820 | 3,925 |
| 04/21/2015 | 3,930 | 3,960 | 3,910 | 3,955 |
| 04/22/2015 | 3,965 | 4,040 | 3,940 | 4,035 |
| 04/23/2015 | 4,030 | 4,115 | 4,025 | 4,085 |
| 04/24/2015 | 4,045 | 4,045 | 3,940 | 3,965 |
| 04/27/2015 | 3,980 | 4,080 | 3,975 | 4,040 |
| 04/28/2015 | 3,995 | 4,060 | 3,990 | 4,010 |
| 04/30/2015 | 3,905 | 4,030 | 3,905 | 4,000 |
| 05/01/2015 | 3,890 | 3,980 | 3,845 | 3,975 |
| 05/07/2015 | 3,880 | 3,945 | 3,840 | 3,855 |
| 05/08/2015 | 3,880 | 4,005 | 3,875 | 3,990 |
| 05/11/2015 | 4,050 | 4,070 | 4,005 | 4,015 |
| 05/12/2015 | 4,020 | 4,055 | 3,915 | 3,965 |
| 05/13/2015 | 3,935 | 3,955 | 3,900 | 3,920 |
| 05/14/2015 | 3,920 | 3,935 | 3,880 | 3,900 |
| 05/15/2015 | 3,930 | 4,015 | 3,925 | 4,000 |
| 05/18/2015 | 4,000 | 4,025 | 3,975 | 4,005 |
| 05/19/2015 | 4,030 | 4,090 | 4,020 | 4,060 |
| 05/20/2015 | 4,115 | 4,135 | 4,060 | 4,070 |
| 05/21/2015 | 4,090 | 4,125 | 4,020 | 4,035 |
| 05/22/2015 | 4,025 | 4,055 | 3,980 | 3,995 |
| 05/25/2015 | 4,025 | 4,110 | 4,020 | 4,095 |
| 05/26/2015 | 4,120 | 4,290 | 4,110 | 4,250 |
| 05/27/2015 | 4,230 | 4,235 | 4,185 | 4,220 |
| 05/28/2015 | 4,345 | 4,350 | 4,240 | 4,240 |
| 05/29/2015 | 4,250 | 4,300 | 4,240 | 4,275 |
| 06/01/2015 | 4,230 | 4,295 | 4,230 | 4,250 |
| 06/02/2015 | 4,230 | 4,245 | 4,065 | 4,135 |
| 06/03/2015 | 4,150 | 4,155 | 4,070 | 4,085 |
| 06/04/2015 | 4,130 | 4,190 | 4,090 | 4,145 |
| 06/05/2015 | 4,145 | 4,160 | 4,080 | 4,145 |
| 06/08/2015 | 4,150 | 4,155 | 4,060 | 4,070 |
| 06/09/2015 | 4,055 | 4,075 | 4,030 | 4,030 |
| 06/10/2015 | 4,015 | 4,030 | 3,980 | 3,990 |
| 06/11/2015 | 4,030 | 4,055 | 4,000 | 4,055 |
| 06/12/2015 | 4,025 | 4,040 | 3,990 | 4,005 |
| 06/15/2015 | 3,980 | 3,995 | 3,965 | 3,985 |
| 06/16/2015 | 4,010 | 4,055 | 4,005 | 4,005 |
| 06/17/2015 | 4,035 | 4,040 | 3,985 | 4,010 |
| 06/18/2015 | 4,010 | 4,010 | 3,940 | 3,940 |
| 06/19/2015 | 3,960 | 4,015 | 3,955 | 3,975 |
| 06/22/2015 | 3,975 | 4,030 | 3,965 | 4,020 |
| 06/23/2015 | 4,125 | 4,205 | 4,095 | 4,195 |
| 06/24/2015 | 4,145 | 4,245 | 4,140 | 4,225 |
| 06/25/2015 | 4,185 | 4,255 | 4,180 | 4,230 |
| 06/26/2015 | 4,290 | 4,330 | 4,245 | 4,290 |
| 06/29/2015 | 4,145 | 4,245 | 4,145 | 4,200 |
| 06/30/2015 | 4,215 | 4,315 | 4,210 | 4,270 |
| 07/01/2015 | 4,355 | 4,355 | 4,265 | 4,320 |
| 07/02/2015 | 4,355 | 4,385 | 4,320 | 4,335 |
| 07/03/2015 | 4,360 | 4,375 | 4,300 | 4,310 |
| 07/06/2015 | 4,275 | 4,330 | 4,255 | 4,270 |
| 07/07/2015 | 4,315 | 4,405 | 4,305 | 4,365 |
| 07/08/2015 | 4,400 | 4,415 | 4,140 | 4,150 |
| 07/09/2015 | 4,060 | 4,205 | 4,035 | 4,195 |
| 07/10/2015 | 4,200 | 4,275 | 4,190 | 4,230 |
| 07/13/2015 | 4,230 | 4,360 | 4,210 | 4,340 |
| 07/14/2015 | 4,400 | 4,410 | 4,355 | 4,400 |
| 07/15/2015 | 4,400 | 4,450 | 4,385 | 4,435 |
| 07/16/2015 | 4,465 | 4,495 | 4,445 | 4,460 |
| 07/17/2015 | 4,480 | 4,515 | 4,475 | 4,485 |
| 07/21/2015 | 4,550 | 4,610 | 4,530 | 4,590 |
| 07/22/2015 | 4,590 | 4,650 | 4,570 | 4,620 |
| 07/23/2015 | 4,650 | 4,705 | 4,630 | 4,695 |
| 07/24/2015 | 4,720 | 4,750 | 4,600 | 4,615 |
| 07/27/2015 | 4,590 | 4,665 | 4,535 | 4,550 |
| 07/28/2015 | 4,485 | 4,590 | 4,480 | 4,540 |
| 07/29/2015 | 4,560 | 4,570 | 4,470 | 4,520 |
| 07/30/2015 | 4,630 | 4,630 | 4,540 | 4,595 |
| 07/31/2015 | 4,690 | 4,755 | 4,630 | 4,680 |
| 08/03/2015 | 4,640 | 4,750 | 4,640 | 4,750 |
| 08/04/2015 | 4,790 | 4,940 | 4,775 | 4,825 |
| 08/05/2015 | 4,830 | 4,930 | 4,830 | 4,845 |
| 08/06/2015 | 4,905 | 4,910 | 4,795 | 4,795 |
| 08/07/2015 | 4,760 | 4,795 | 4,685 | 4,710 |
| 08/10/2015 | 4,720 | 4,845 | 4,685 | 4,835 |
| 08/11/2015 | 4,840 | 4,880 | 4,655 | 4,670 |
| 08/12/2015 | 4,690 | 4,760 | 4,600 | 4,605 |
| 08/13/2015 | 4,550 | 4,605 | 4,470 | 4,575 |
| 08/14/2015 | 4,620 | 4,730 | 4,615 | 4,685 |
| 08/17/2015 | 4,685 | 4,775 | 4,660 | 4,725 |
| 08/18/2015 | 4,700 | 4,730 | 4,655 | 4,665 |
| 08/19/2015 | 4,620 | 4,620 | 4,510 | 4,540 |
| 08/20/2015 | 4,540 | 4,635 | 4,525 | 4,535 |
| 08/21/2015 | 4,465 | 4,480 | 4,405 | 4,420 |
| 08/24/2015 | 4,220 | 4,270 | 4,090 | 4,090 |
| 08/25/2015 | 4,020 | 4,345 | 4,015 | 4,155 |
| 08/26/2015 | 4,270 | 4,325 | 4,115 | 4,310 |
| 08/27/2015 | 4,430 | 4,465 | 4,335 | 4,355 |
| 08/28/2015 | 4,460 | 4,475 | 4,280 | 4,340 |
| 08/31/2015 | 4,340 | 4,350 | 4,290 | 4,315 |
| 09/01/2015 | 4,310 | 4,335 | 4,145 | 4,145 |
| 09/02/2015 | 4,085 | 4,240 | 4,080 | 4,140 |
| 09/03/2015 | 4,185 | 4,235 | 4,145 | 4,145 |
| 09/04/2015 | 4,175 | 4,200 | 4,005 | 4,035 |
| 09/07/2015 | 4,000 | 4,060 | 3,950 | 4,055 |
| 09/08/2015 | 4,050 | 4,060 | 3,965 | 3,965 |
| 09/09/2015 | 4,100 | 4,180 | 4,075 | 4,165 |
| 09/10/2015 | 4,100 | 4,170 | 4,055 | 4,155 |
| 09/11/2015 | 4,110 | 4,195 | 4,070 | 4,160 |
| 09/14/2015 | 4,190 | 4,210 | 4,120 | 4,130 |
| 09/15/2015 | 4,130 | 4,160 | 4,095 | 4,120 |
| 09/16/2015 | 4,190 | 4,315 | 4,160 | 4,300 |
| 09/17/2015 | 4,400 | 4,420 | 4,350 | 4,380 |
| 09/18/2015 | 4,365 | 4,365 | 4,280 | 4,285 |
| 09/24/2015 | 4,155 | 4,340 | 4,155 | 4,265 |
| 09/25/2015 | 4,340 | 4,430 | 4,330 | 4,405 |
| 09/28/2015 | 4,390 | 4,480 | 4,345 | 4,475 |
| 09/29/2015 | 4,345 | 4,375 | 4,165 | 4,185 |
| 09/30/2015 | 4,185 | 4,225 | 4,150 | 4,215 |
| 10/01/2015 | 4,265 | 4,295 | 4,200 | 4,275 |
| 10/02/2015 | 4,300 | 4,400 | 4,295 | 4,310 |
| 10/05/2015 | 4,390 | 4,485 | 4,375 | 4,415 |
| 10/06/2015 | 4,500 | 4,515 | 4,415 | 4,435 |
| 10/07/2015 | 4,410 | 4,410 | 4,255 | 4,325 |
| 10/08/2015 | 4,200 | 4,250 | 4,135 | 4,155 |
| 10/09/2015 | 4,185 | 4,190 | 4,060 | 4,110 |
| 10/13/2015 | 4,230 | 4,300 | 4,195 | 4,290 |
| 10/14/2015 | 4,230 | 4,270 | 4,205 | 4,245 |
| 10/15/2015 | 4,220 | 4,295 | 4,220 | 4,285 |
| 10/16/2015 | 4,295 | 4,385 | 4,290 | 4,345 |
| 10/19/2015 | 4,355 | 4,360 | 4,295 | 4,330 |
| 10/20/2015 | 4,340 | 4,360 | 4,290 | 4,310 |
| 10/21/2015 | 4,290 | 4,320 | 4,265 | 4,300 |
| 10/22/2015 | 4,285 | 4,385 | 4,260 | 4,280 |
| 10/23/2015 | 4,350 | 4,365 | 4,275 | 4,295 |
| 10/26/2015 | 4,390 | 4,495 | 4,380 | 4,490 |
| 10/27/2015 | 4,540 | 4,580 | 4,450 | 4,460 |
| 10/28/2015 | 4,495 | 4,560 | 4,485 | 4,545 |
| 10/29/2015 | 4,510 | 4,510 | 4,415 | 4,455 |
| 10/30/2015 | 4,555 | 4,605 | 4,481 | 4,580 |
| 11/02/2015 | 4,600 | 4,643 | 4,521 | 4,530 |
| 11/04/2015 | 4,600 | 4,633 | 4,565 | 4,573 |
| 11/05/2015 | 4,590 | 4,625 | 4,561 | 4,584 |
| 11/06/2015 | 4,625 | 4,627 | 4,563 | 4,597 |
| 11/09/2015 | 4,648 | 4,699 | 4,620 | 4,639 |
| 11/10/2015 | 4,605 | 4,649 | 4,581 | 4,644 |
| 11/11/2015 | 4,627 | 4,733 | 4,617 | 4,725 |
| 11/12/2015 | 4,717 | 4,767 | 4,661 | 4,675 |
| 11/13/2015 | 4,640 | 4,707 | 4,624 | 4,697 |
| 11/16/2015 | 4,542 | 4,613 | 4,537 | 4,558 |
| 11/17/2015 | 4,610 | 4,618 | 4,558 | 4,584 |
| 11/18/2015 | 4,600 | 4,639 | 4,524 | 4,531 |
| 11/19/2015 | 4,604 | 4,611 | 4,470 | 4,491 |
| 11/20/2015 | 4,500 | 4,530 | 4,452 | 4,482 |
| 11/24/2015 | 4,452 | 4,454 | 4,382 | 4,410 |
| 11/25/2015 | 4,389 | 4,426 | 4,363 | 4,371 |
| 11/26/2015 | 4,409 | 4,444 | 4,370 | 4,379 |
| 11/27/2015 | 4,357 | 4,359 | 4,271 | 4,278 |
| 11/30/2015 | 4,272 | 4,273 | 4,202 | 4,210 |
| 12/01/2015 | 4,274 | 4,274 | 4,211 | 4,259 |
| 12/02/2015 | 4,273 | 4,343 | 4,268 | 4,300 |
| 12/03/2015 | 4,333 | 4,375 | 4,305 | 4,313 |
| 12/04/2015 | 4,250 | 4,269 | 4,226 | 4,249 |
| 12/07/2015 | 4,337 | 4,356 | 4,319 | 4,331 |
| 12/08/2015 | 4,398 | 4,430 | 4,335 | 4,390 |
| 12/09/2015 | 4,420 | 4,438 | 4,312 | 4,321 |
| 12/10/2015 | 4,300 | 4,366 | 4,291 | 4,305 |
| 12/11/2015 | 4,321 | 4,360 | 4,316 | 4,342 |
| 12/14/2015 | 4,233 | 4,252 | 4,180 | 4,229 |
| 12/15/2015 | 4,299 | 4,338 | 4,239 | 4,248 |
| 12/16/2015 | 4,250 | 4,254 | 4,133 | 4,149 |
| 12/17/2015 | 4,194 | 4,235 | 4,135 | 4,195 |
| 12/18/2015 | 4,250 | 4,321 | 4,181 | 4,190 |
| 12/21/2015 | 4,189 | 4,240 | 4,189 | 4,230 |
| 12/22/2015 | 4,300 | 4,368 | 4,283 | 4,342 |
| 12/24/2015 | 4,350 | 4,359 | 4,245 | 4,245 |
| 12/25/2015 | 4,213 | 4,276 | 4,210 | 4,263 |
| 12/28/2015 | 4,313 | 4,330 | 4,256 | 4,273 |
| 12/29/2015 | 4,270 | 4,368 | 4,263 | 4,360 |
| 12/30/2015 | 4,383 | 4,387 | 4,335 | 4,356 |