Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,836.8545
CLOSE 2,836.1988

Low

LOW 2,277.5

High

HIGH 3,945
DATEOPENHIGHLOWCLOSE
01/06/20142,6102,6102,5752,605
01/07/20142,5852,6202,5502,610
01/08/20142,6002,6652,5902,640
01/09/20142,6552,6602,6202,635
01/10/20142,6202,6402,5902,610
01/14/20142,6302,6402,5952,615
01/15/20142,6252,6652,6202,650
01/16/20142,6652,6902,6552,685
01/17/20142,6852,6852,6452,660
01/20/20142,6652,6702,6502,660
01/21/20142,6602,6602,6402,650
01/22/20142,6452,6552,6152,655
01/23/20142,6252,6402,6102,615
01/24/20142,6102,6302,6002,615
01/27/20142,5502,5702,5202,525
01/28/20142,5202,5252,4902,490
01/29/20142,5102,5402,5052,510
01/30/20142,5202,5352,4952,515
01/31/20142,5252,5902,5202,580
02/03/20142,6052,6252,5102,525
02/04/20142,4752,4752,4352,447.5
02/05/20142,467.52,497.52,4452,495
02/06/20142,5002,5102,472.52,477.5
02/07/20142,4952,5052,472.52,482.5
02/10/20142,5002,5602,4802,550
02/12/20142,5852,5952,5352,575
02/13/20142,5752,5752,5152,520
02/14/20142,5052,5302,462.52,472.5
02/17/20142,4802,5052,4502,465
02/18/20142,487.52,5202,4552,492.5
02/19/20142,5002,5052,482.52,497.5
02/20/20142,4952,5052,472.52,487.5
02/21/20142,497.52,5252,4952,525
02/24/20142,5352,5452,5102,545
02/25/20142,5452,5652,5352,565
02/26/20142,5652,5702,5402,560
02/27/20142,5702,5702,5202,525
02/28/20142,5502,5552,5002,530
03/03/20142,5152,5202,4902,520
03/04/20142,5002,5452,4952,545
03/05/20142,5552,5552,5102,515
03/06/20142,5252,5352,497.52,510
03/07/20142,5202,5852,5202,575
03/10/20142,5752,6002,5402,585
03/11/20142,5852,5952,5652,575
03/12/20142,5702,5702,5352,540
03/13/20142,5602,5852,5552,565
03/14/20142,5052,5152,4802,487.5
03/17/20142,4902,497.52,447.52,460
03/18/20142,4952,4952,462.52,465
03/19/20142,4752,4902,457.52,462.5
03/20/20142,462.52,4652,407.52,422.5
03/24/20142,4152,4352,3402,380
03/25/20142,3102,3652,282.52,340
03/26/20142,342.52,362.52,337.52,360
03/27/20142,2852,4102,277.52,402.5
03/28/20142,4302,5002,4152,497.5
03/31/20142,5502,5802,5052,540
04/01/20142,5852,5952,5502,580
04/02/20142,5702,5752,5302,550
04/03/20142,5552,5602,5352,555
04/04/20142,5602,5802,5552,580
04/07/20142,5652,5702,5402,560
04/08/20142,5402,5502,5052,515
04/09/20142,477.52,497.52,4602,470
04/10/20142,5352,5352,5002,500
04/11/20142,4752,5052,462.52,495
04/14/20142,487.52,497.52,457.52,457.5
04/15/20142,5052,5102,4652,475
04/16/20142,4902,5002,4752,500
04/17/20142,5052,5302,487.52,515
04/18/20142,5202,5402,5102,540
04/21/20142,5402,5552,5302,555
04/22/20142,5502,5552,5352,545
04/23/20142,5552,5902,5452,590
04/24/20142,5902,6052,5702,590
04/25/20142,5902,6102,5802,600
04/28/20142,5952,6102,5852,610
04/30/20142,6252,6502,6102,645
05/01/20142,6002,6602,5752,660
05/02/20142,6452,6552,6052,615
05/07/20142,6202,6502,6052,610
05/08/20142,6252,6302,6002,615
05/09/20142,6152,6452,5852,590
05/12/20142,5852,5952,5552,555
05/13/20142,5852,5902,5652,585
05/14/20142,5802,6002,5752,600
05/15/20142,5752,5952,5652,585
05/16/20142,5502,5702,5452,555
05/19/20142,5502,5852,5502,560
05/20/20142,5652,6102,5552,595
05/21/20142,5852,6402,5852,625
05/22/20142,6502,6602,6352,660
05/23/20142,6652,6702,6352,640
05/26/20142,6502,6552,6202,650
05/27/20142,6502,6652,6402,640
05/28/20142,6702,6852,6502,655
05/29/20142,6702,6752,6402,670
05/30/20142,6702,6702,6452,655
06/02/20142,6752,6852,6502,660
06/03/20142,6802,6802,6252,630
06/04/20142,6402,6652,6302,660
06/05/20142,6702,7102,6552,700
06/06/20142,7052,7302,6902,710
06/09/20142,7452,7452,7152,730
06/10/20142,7352,7352,7002,710
06/11/20142,7102,7452,7102,740
06/12/20142,7052,7252,6852,720
06/13/20142,7352,7352,6352,640
06/16/20142,6402,6602,6302,640
06/17/20142,6252,6352,6102,630
06/18/20142,6602,6652,6452,665
06/19/20142,6652,6952,6602,695
06/20/20142,6702,7252,6702,710
06/23/20142,7202,7502,7152,745
06/24/20142,7352,7502,7202,740
06/25/20142,7402,7752,7352,755
06/26/20142,7652,7852,7452,760
06/27/20142,7502,7802,7302,770
06/30/20142,7752,8052,7602,800
07/01/20142,7952,8102,7802,795
07/02/20142,7952,8102,7702,805
07/03/20142,8052,8152,7952,800
07/04/20142,8302,8652,8102,855
07/07/20142,8352,8802,8302,845
07/08/20142,8702,8802,8452,870
07/09/20142,8502,9202,8452,895
07/10/20142,9202,9702,9052,910
07/11/20142,9152,9602,9052,955
07/14/20142,9602,9902,9552,985
07/15/20142,9953,0102,9602,980
07/16/20142,9402,9852,9352,965
07/17/20142,9752,9952,9702,990
07/18/20142,9452,9852,9402,970
07/22/20143,0203,0552,9803,000
07/23/20143,0103,0152,9852,995
07/24/20143,0003,0403,0003,025
07/25/20143,0003,0152,9802,990
07/28/20142,9752,9902,9602,970
07/29/20142,9602,9752,9502,960
07/30/20142,9002,9052,8352,855
07/31/20142,8502,8902,8502,865
08/01/20142,8402,8902,8352,865
08/04/20142,8502,8652,8402,850
08/05/20142,8052,8152,7552,755
08/06/20142,7552,7652,7202,735
08/07/20142,7402,7552,7102,740
08/08/20142,7452,7702,7152,735
08/11/20142,7652,7752,7252,760
08/12/20142,7702,7902,7602,775
08/13/20142,7952,8402,7802,805
08/14/20142,8552,9252,8202,890
08/15/20142,9052,9152,8802,905
08/18/20142,9052,9202,8802,920
08/19/20142,9352,9402,8952,910
08/20/20142,9452,9452,9102,920
08/21/20142,9252,9252,8952,900
08/22/20142,9152,9202,8902,895
08/25/20142,9002,9302,8902,925
08/26/20142,9302,9402,9052,905
08/27/20142,8952,9152,8902,910
08/28/20142,8952,9352,8952,930
08/29/20142,9202,9352,9052,925
09/01/20142,9252,9702,9152,965
09/02/20142,9652,9802,9552,970
09/03/20142,9952,9952,9752,985
09/04/20142,9852,9952,9702,990
09/05/20142,9802,9802,9452,965
09/08/20142,9652,9702,9302,935
09/09/20142,9652,9752,9552,975
09/10/20142,9502,9952,9502,990
09/11/20142,9952,9952,9502,960
09/12/20142,9402,9452,9252,930
09/16/20142,9502,9802,9402,970
09/17/20142,9752,9752,9352,950
09/18/20142,9452,9452,9102,915
09/19/20142,9002,9102,8802,905
09/22/20142,9402,9602,9302,940
09/24/20142,9302,9502,9202,945
09/25/20142,9302,9602,9202,960
09/26/20142,9502,9682,9362,968
09/29/20142,9763,0352,9373,020
09/30/20143,0203,0653,0003,000
10/01/20142,9892,9892,9502,960
10/02/20142,9102,9112,8132,825
10/03/20142,8402,8592,8052,837
10/06/20142,8842,9072,8572,894
10/07/20142,9222,9422,9012,925
10/08/20142,8812,8962,8432,857
10/09/20142,9122,9242,8292,845
10/10/20142,8002,8322,7902,805
10/14/20142,7332,7482,6502,652
10/15/20142,7522,8282,7422,818
10/16/20142,7322,7982,6912,697
10/17/20142,7162,7442,6542,659
10/20/20142,7502,7582,7192,750
10/21/20142,7942,7942,7362,748
10/22/20142,8052,8712,7852,869
10/23/20142,8502,8972,8012,894
10/24/20142,9162,9272,7902,878
10/27/20142,9002,9532,8612,948
10/28/20142,9122,9572,9022,954
10/29/20142,9803,0102,9702,997
10/30/20142,9863,0152,9723,015
10/31/20143,0153,0502,9712,988
11/04/20143,0503,1002,9592,972
11/05/20143,0053,1253,0003,115
11/06/20143,1203,1603,0803,090
11/07/20143,1153,1403,0703,075
11/10/20143,0603,1053,0303,095
11/11/20143,1153,1803,1003,180
11/12/20143,2703,3353,2453,265
11/13/20143,2503,2653,2103,240
11/14/20143,2703,2803,2303,270
11/17/20143,2453,2603,1903,190
11/18/20143,2803,3003,2253,265
11/19/20143,3253,3303,2703,290
11/20/20143,3153,3153,2503,285
11/21/20143,3203,3503,2753,320
11/25/20143,3553,3603,3253,335
11/26/20143,3203,3603,3103,335
11/27/20143,3353,3503,2853,315
11/28/20143,4103,5503,4103,490
12/01/20143,7403,7403,5803,635
12/02/20143,5503,6653,5003,635
12/03/20143,7753,7753,6703,755
12/04/20143,8003,8853,7853,870
12/05/20143,9103,9453,8103,825
12/08/20143,8253,8553,7903,815
12/09/20143,8003,8503,7853,820
12/10/20143,7503,7803,7053,720
12/11/20143,7003,8503,6703,840
12/12/20143,8453,9403,8253,885
12/15/20143,7703,8153,7353,755
12/16/20143,6903,7403,5803,710
12/17/20143,7003,7603,5953,600
12/18/20143,6703,7153,6553,715
12/19/20143,8153,8403,6803,735
12/22/20143,7153,7353,6503,670
12/24/20143,7103,7253,6503,720
12/25/20143,5953,6153,4653,570
12/26/20143,5753,6103,5353,600
12/29/20143,6403,6453,5503,575
12/30/20143,5953,6203,5603,600