Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,103.2898
CLOSE 4,099.7714

Low

LOW 3,739

High

HIGH 4,504
DATEOPENHIGHLOWCLOSE
01/04/20184,4434,4514,4204,443
01/05/20184,4494,4894,4204,425
01/09/20184,5004,5044,4504,487
01/10/20184,4404,4414,4064,424
01/11/20184,4394,4494,4054,425
01/12/20184,4394,4424,3844,410
01/15/20184,4404,4414,3404,346
01/16/20184,3304,3394,3074,315
01/17/20184,2904,2944,2644,289
01/18/20184,3224,3384,2404,252
01/19/20184,2854,3364,2824,318
01/22/20184,3074,3204,2704,320
01/23/20184,3274,3294,3004,326
01/24/20184,3384,3544,2884,298
01/25/20184,2304,2434,1504,233
01/26/20184,2144,2474,1944,208
01/29/20184,2104,2214,1864,192
01/30/20184,1724,1834,1334,162
01/31/20184,1884,1984,1104,113
02/01/20184,1834,1964,1164,180
02/02/20184,1804,1834,1144,140
02/05/20184,1194,1564,0914,107
02/06/20183,9904,0263,9073,967
02/07/20184,0304,0933,9723,975
02/08/20183,9904,0293,9824,009
02/09/20183,9333,9703,9153,970
02/13/20184,0004,0053,8673,872
02/14/20183,8803,9523,8803,923
02/15/20183,9663,9693,9083,924
02/16/20183,9463,9863,9303,977
02/19/20184,0274,0484,0004,038
02/20/20184,0384,0383,9994,021
02/21/20184,0224,0353,9864,031
02/22/20184,0124,0393,9904,010
02/23/20184,0124,0594,0104,056
02/26/20184,0854,1004,0564,057
02/27/20184,1164,1304,0784,091
02/28/20184,1174,1264,0864,089
03/01/20184,1704,2754,1504,267
03/02/20184,2304,2534,1894,198
03/05/20184,1734,2204,1704,206
03/06/20184,2764,2804,1724,182
03/07/20184,2784,3014,2044,215
03/08/20184,2524,2584,2034,222
03/09/20184,2514,2614,1944,203
03/12/20184,2344,2604,2284,243
03/13/20184,2374,3204,2344,298
03/14/20184,2874,3084,2634,295
03/15/20184,2794,3324,2614,321
03/16/20184,3154,3494,3074,340
03/19/20184,3514,3664,3314,345
03/20/20184,3354,4094,3164,391
03/22/20184,3214,3534,2384,317
03/23/20184,2544,2884,2214,227
03/26/20184,2004,2044,1614,204
03/27/20184,2044,2784,2034,256
03/28/20184,1784,2694,1314,266
03/29/20184,2934,3464,2564,289
03/30/20184,2834,2894,2434,282
04/02/20184,2884,3324,2884,307
04/03/20184,2934,3474,2504,339
04/04/20184,3374,3664,3034,357
04/05/20184,3794,4144,3724,387
04/06/20184,3524,3684,3064,312
04/09/20184,3044,3534,3014,336
04/10/20184,2664,3374,2654,312
04/11/20184,2624,2894,2364,270
04/12/20184,2534,2634,2074,217
04/13/20184,2324,2544,2114,228
04/16/20184,2284,2444,2104,232
04/17/20184,2204,2524,2104,240
04/18/20184,2394,2584,2184,230
04/19/20184,2424,2434,1854,190
04/20/20184,2034,2334,1974,222
04/23/20184,2354,2574,2254,246
04/24/20184,2644,3304,2594,330
04/25/20184,3104,3424,3014,311
04/26/20184,3394,3394,2954,309
04/27/20184,3204,3264,2534,310
05/01/20184,2534,2624,2094,235
05/02/20184,2154,2194,1534,153
05/07/20184,1444,1454,1104,134
05/08/20184,1354,1504,0944,130
05/09/20184,1264,1584,0544,058
05/10/20184,0144,0163,9623,985
05/11/20183,9804,0233,9684,007
05/14/20184,0114,0424,0104,032
05/15/20184,0464,0774,0454,058
05/16/20184,0674,1004,0594,087
05/17/20184,1094,1144,0524,072
05/18/20184,0914,1194,0744,114
05/21/20184,1414,1494,1144,133
05/22/20184,1244,1564,1064,144
05/23/20184,1654,2044,1574,197
05/24/20184,2164,2384,2014,213
05/25/20184,2604,2964,2344,293
05/28/20184,3154,3774,3154,366
05/29/20184,3614,3664,3074,332
05/30/20184,2624,3114,2554,287
05/31/20184,2904,2954,2124,218
06/01/20184,2344,2484,2004,205
06/04/20184,2054,2414,1964,222
06/05/20184,2504,2514,1834,193
06/06/20184,2204,2314,1784,230
06/07/20184,2454,2974,2434,297
06/08/20184,2614,2884,2494,256
06/11/20184,2564,2854,2294,277
06/12/20184,3024,3204,2434,287
06/13/20184,3004,3524,2954,350
06/14/20184,3364,3594,3204,335
06/15/20184,2994,3084,2754,294
06/18/20184,2904,3044,2124,246
06/19/20184,2004,2014,1304,130
06/20/20184,1344,1524,1054,130
06/21/20184,1304,1614,1004,101
06/22/20184,1094,1174,0844,096
06/25/20184,1004,1044,0484,059
06/26/20184,0454,0694,0074,063
06/27/20184,0464,0654,0094,013
06/28/20183,9913,9923,9083,931
06/29/20183,9713,9793,9183,928
07/02/20183,9213,9213,8373,837
07/03/20183,8633,8793,8453,874
07/04/20183,8743,9123,8603,903
07/05/20183,9003,9183,8733,882
07/06/20183,8973,9063,8663,871
07/09/20183,8843,9093,8763,881
07/10/20183,9103,9273,8973,900
07/11/20183,9003,9113,8673,893
07/12/20183,9123,9303,8963,915
07/13/20183,9033,9653,8963,952
07/17/20184,0124,0523,9894,037
07/18/20184,0594,0864,0404,075
07/19/20184,1174,1594,1114,134
07/20/20184,1734,2094,1724,196
07/23/20184,1614,2124,1484,205
07/24/20184,2204,2204,1764,180
07/25/20184,2034,2464,1804,191
07/26/20184,2334,2704,2194,227
07/27/20184,2594,2964,2564,283
07/30/20184,2544,2794,2394,259
07/31/20184,2044,2114,1054,123
08/01/20184,0724,1674,0594,072
08/02/20184,0504,0624,0004,002
08/03/20184,0084,0193,9853,991
08/06/20184,0044,0153,9743,975
08/07/20183,9553,9943,9433,986
08/08/20183,9884,0403,9764,020
08/09/20184,0454,0584,0224,035
08/10/20184,0524,0554,0074,017
08/13/20184,0094,0103,9473,960
08/14/20183,9854,0223,9684,017
08/15/20184,0214,0233,9763,980
08/16/20183,9803,9893,9423,959
08/17/20183,9594,0263,9474,008
08/20/20183,9703,9933,9513,974
08/21/20183,9864,0133,9594,002
08/22/20183,9974,0143,9704,004
08/23/20184,0154,0404,0094,010
08/24/20184,0084,0243,9884,001
08/27/20183,9953,9973,9583,976
08/28/20183,9693,9823,9323,960
08/29/20183,9503,9793,9223,969
08/30/20183,9654,0103,9574,000
08/31/20183,9994,0163,9914,005
09/03/20184,0404,1144,0394,113
09/04/20184,1134,1184,0424,058
09/05/20184,0534,0583,9854,037
09/06/20183,9954,0183,9613,982
09/07/20183,9854,0043,9723,998
09/10/20184,0004,0303,9923,997
09/11/20184,0164,0163,9803,988
09/12/20184,0004,0003,9513,982
09/13/20183,9844,0203,9814,000
09/14/20184,0004,0103,9763,980
09/18/20183,9964,1593,9844,145
09/19/20184,1564,1654,0814,081
09/20/20184,0504,0754,0064,006
09/21/20184,0014,0353,9984,026
09/25/20184,0114,1204,0104,118
09/26/20184,0564,0904,0344,078
09/27/20184,1094,1634,1054,141
09/28/20184,1654,1764,0604,084
10/01/20184,0804,0984,0384,038
10/02/20184,0354,0464,0074,009
10/03/20184,0094,0303,9823,982
10/04/20183,9994,0243,9874,005
10/05/20183,9784,0063,9754,000
10/09/20183,9603,9723,8673,874
10/10/20183,8703,8873,8203,845
10/11/20183,7903,8023,7663,782
10/12/20183,7673,8283,7613,803
10/15/20183,8213,8903,8203,857
10/16/20183,8573,8593,8133,834
10/17/20183,8583,8723,8433,861
10/18/20183,8843,8993,8733,892
10/19/20183,8923,9233,8633,894
10/22/20183,9003,9193,8693,915
10/23/20183,9023,9023,8273,833
10/24/20183,8753,8793,8023,826
10/25/20183,7603,8263,7453,799
10/26/20183,8103,8163,7753,787
10/29/20183,8053,8993,7893,891
10/30/20183,8823,9423,8813,923
10/31/20183,9554,0283,9324,017
11/01/20184,0024,0173,9433,947
11/02/20183,9443,9593,8873,923
11/05/20183,9004,0053,9003,987
11/06/20183,9263,9513,9183,920
11/07/20183,9413,9813,9243,963
11/08/20183,9904,0003,9563,975
11/09/20183,9934,0903,9914,078
11/12/20184,0424,1114,0374,111
11/13/20184,1004,1094,0244,109
11/14/20184,1394,2184,1394,200
11/15/20184,1634,2264,1544,226
11/16/20184,2004,2174,1694,204
11/19/20184,1884,2134,1784,197
11/20/20184,1714,2184,1424,212
11/21/20184,1754,2034,1534,188
11/22/20184,2204,2304,1804,210
11/26/20184,1724,1794,0604,075
11/27/20184,0704,1644,0664,142
11/28/20184,0884,0904,0104,031
11/29/20184,0754,1204,0384,111
11/30/20184,1034,1344,0794,094
12/03/20184,1314,1644,1054,115
12/04/20184,1114,1304,0544,055
12/05/20184,0014,0363,9634,017
12/06/20184,0174,0363,9743,980
12/07/20184,0124,0303,9724,027
12/10/20183,9793,9903,8653,865
12/11/20183,8653,9073,8513,903
12/12/20183,9513,9823,9263,959
12/13/20183,9943,9953,9603,967
12/14/20183,9633,9753,9313,965
12/17/20183,9934,0113,9533,963
12/18/20183,9653,9803,8953,895
12/19/20183,9583,9733,9083,960
12/20/20183,9603,9633,8353,851
12/21/20183,8843,9023,8313,836
12/25/20183,8263,8283,7393,761
12/26/20183,7703,9073,7703,843
12/27/20183,9443,9443,8763,900
12/28/20183,8953,9083,8593,891