Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Airlines Co., Ltd. logo
9201.T
Japan Airlines Co., Ltd.
06:30:00
2778.5 ¥
0.0000 (%0.00)
Previous Close: 2798.5
Day Low₺2761
Day High₺2804
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9201.T: Japan Airlines Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,347.0122
CLOSE 2,346.3551

Low

LOW 1,811

High

HIGH 2,759
DATEOPENHIGHLOWCLOSE
01/04/20211,9911,9911,9101,926
01/05/20211,8951,9231,8871,907
01/06/20211,8951,9481,8921,945
01/07/20211,9491,9911,9281,932
01/08/20211,9291,9501,9031,908
01/12/20211,9211,9371,8971,907
01/13/20211,9071,9091,8871,899
01/14/20211,8951,8981,8781,888
01/15/20211,9001,9141,8851,892
01/18/20211,8901,8941,8641,881
01/19/20211,8881,9251,8861,922
01/20/20211,9241,9311,8811,888
01/21/20211,9001,9111,8871,901
01/22/20211,8891,9031,8851,894
01/25/20211,9031,9101,8851,890
01/26/20211,8831,8841,8601,861
01/27/20211,8611,8631,8281,828
01/28/20211,8171,9141,8111,913
01/29/20211,9091,9101,8631,863
02/01/20211,8781,8881,8581,864
02/02/20211,8551,9061,8251,905
02/03/20211,9052,0491,9032,030
02/04/20212,0502,1172,0472,060
02/05/20212,1002,2102,0882,210
02/08/20212,2012,2552,1582,223
02/09/20212,2402,3202,1902,203
02/10/20212,1862,2492,1822,218
02/12/20212,2482,2482,1972,240
02/15/20212,2902,2932,2112,221
02/16/20212,2302,3002,1912,258
02/17/20212,2822,3662,2742,353
02/18/20212,4272,4652,3592,373
02/19/20212,3582,3682,2632,285
02/22/20212,3532,4182,3312,416
02/24/20212,5302,5532,4852,503
02/25/20212,5832,5902,4722,531
02/26/20212,4752,5352,4532,530
03/01/20212,5202,5582,4772,554
03/02/20212,5582,5672,4202,465
03/03/20212,4672,5482,4622,548
03/04/20212,5142,5272,4642,504
03/05/20212,4892,5102,4552,507
03/08/20212,5292,5432,4802,495
03/09/20212,5232,5302,4972,517
03/10/20212,5002,5282,4662,505
03/11/20212,5202,5222,4732,482
03/12/20212,4802,5082,4462,505
03/15/20212,5282,6262,5232,600
03/16/20212,6202,7002,5802,700
03/17/20212,6562,6912,6322,670
03/18/20212,7072,7392,6872,709
03/19/20212,6852,7482,6782,718
03/22/20212,7202,7592,6822,745
03/23/20212,7192,7242,5622,572
03/24/20212,4442,4692,3152,372
03/25/20212,4442,4732,3902,420
03/26/20212,5142,5182,4412,459
03/29/20212,4602,4692,3912,415
03/30/20212,4292,4962,4162,476
03/31/20212,4762,5092,4432,470
04/01/20212,4432,4742,4072,411
04/02/20212,4102,4382,4062,425
04/05/20212,4442,4722,4102,464
04/06/20212,4652,4702,3932,404
04/07/20212,4232,4392,3932,427
04/08/20212,4112,4222,3372,348
04/09/20212,3302,3592,2902,338
04/12/20212,3102,3492,2962,324
04/13/20212,3002,3162,2642,267
04/14/20212,2402,2782,2182,250
04/15/20212,2602,3052,2532,268
04/16/20212,2732,2862,2242,286
04/19/20212,2852,2882,1882,203
04/20/20212,1752,2042,1292,136
04/21/20212,0932,1602,0872,150
04/22/20212,1462,1762,1262,153
04/23/20212,1582,2072,1412,201
04/26/20212,2732,3082,2322,302
04/27/20212,3802,3802,2682,303
04/28/20212,3002,3112,2742,292
04/30/20212,3002,3392,2992,321
05/06/20212,3512,3632,2782,290
05/07/20212,3002,3322,2762,324
05/10/20212,3242,3552,3052,317
05/11/20212,3002,3292,2822,291
05/12/20212,2842,3022,2512,268
05/13/20212,2512,2792,2302,244
05/14/20212,2782,2912,2482,255
05/17/20212,2902,3142,2502,268
05/18/20212,2872,3062,2702,299
05/19/20212,2802,3182,2652,315
05/20/20212,2862,3122,2462,303
05/21/20212,2992,3232,2862,298
05/24/20212,3052,3702,3032,366
05/25/20212,3862,3872,3332,347
05/26/20212,3542,4432,3452,441
05/27/20212,4702,5222,4462,486
05/28/20212,5152,5232,4762,506
05/31/20212,5002,5192,4812,499
06/01/20212,5252,5432,4992,513
06/02/20212,5242,6002,5182,600
06/03/20212,6382,6852,5852,609
06/04/20212,5852,6172,5652,611
06/07/20212,6112,6192,5672,597
06/08/20212,6012,6552,5962,644
06/09/20212,6702,7322,6702,727
06/10/20212,7282,7442,6762,707
06/11/20212,6892,7032,6592,686
06/14/20212,7242,7402,6942,697
06/15/20212,6712,6792,5852,612
06/16/20212,5982,6402,5362,553
06/17/20212,5322,5672,4602,556
06/18/20212,5002,5342,4652,470
06/21/20212,4202,5002,4102,487
06/22/20212,5592,5842,5342,568
06/23/20212,5502,5672,5202,540
06/24/20212,5192,5232,4682,469
06/25/20212,4932,5112,4602,477
06/28/20212,4852,5062,4682,470
06/29/20212,4202,4372,4052,411
06/30/20212,4202,4352,3812,401
07/01/20212,4102,4412,4042,436
07/02/20212,4442,4672,4322,447
07/05/20212,4452,4922,4332,492
07/06/20212,5002,5682,4992,560
07/07/20212,5002,5602,4922,520
07/08/20212,4702,4872,4432,452
07/09/20212,4092,4922,4052,483
07/12/20212,5052,5152,4622,471
07/13/20212,4832,4872,4542,474
07/14/20212,4482,4482,3912,395
07/15/20212,3902,4082,3672,384
07/16/20212,3712,4072,3612,381
07/19/20212,3502,3572,3072,313
07/20/20212,2632,3002,2332,251
07/21/20212,3012,3192,2812,281
07/26/20212,3302,3382,2922,298
07/27/20212,3252,3742,3152,374
07/28/20212,3372,3592,3102,325
07/29/20212,3282,3392,2952,303
07/30/20212,2692,2852,2452,283
08/02/20212,2622,2832,2252,264
08/03/20212,2362,2392,1932,197
08/04/20212,2002,2292,1582,201
08/05/20212,1582,1882,1552,163
08/06/20212,1842,2092,1712,178
08/10/20212,1702,2612,1652,259
08/11/20212,2782,3332,2642,305
08/12/20212,3282,3462,2822,290
08/13/20212,2562,2722,2362,253
08/16/20212,2522,3002,2202,285
08/17/20212,2642,2752,2202,223
08/18/20212,2152,2622,1782,257
08/19/20212,2512,2602,2212,221
08/20/20212,2032,2402,1992,208
08/23/20212,2152,2432,2012,224
08/24/20212,2632,3052,2562,301
08/25/20212,3422,3592,3052,308
08/26/20212,3312,3752,3212,375
08/27/20212,3742,3872,3372,364
08/30/20212,3952,4152,3782,378
08/31/20212,3462,3542,3202,341
09/01/20212,3462,3932,3462,387
09/02/20212,3092,3652,2602,354
09/03/20212,3632,4052,3622,385
09/06/20212,4332,4782,4152,422
09/07/20212,4392,4832,4282,476
09/08/20212,4942,4952,4452,472
09/09/20212,4382,4962,3722,432
09/10/20212,4622,4762,4162,416
09/13/20212,3892,4082,3802,393
09/14/20212,4082,4552,4082,450
09/15/20212,4272,4372,4012,403
09/16/20212,4032,4092,3612,363
09/17/20212,3802,4102,3732,392
09/21/20212,3502,5092,3452,499
09/22/20212,4882,5302,4512,472
09/24/20212,5382,5612,5082,553
09/27/20212,6002,6732,5922,636
09/28/20212,6772,6772,5792,601
09/29/20212,5862,6702,5722,670
09/30/20212,6902,7202,6512,665
10/01/20212,6382,6422,5902,617
10/04/20212,7102,7282,6522,678
10/05/20212,6792,6832,5972,674
10/06/20212,6832,6862,5342,558
10/07/20212,5082,5462,4552,512
10/08/20212,5082,5642,4982,517
10/11/20212,5352,6172,5352,604
10/12/20212,5892,5892,5352,548
10/13/20212,5482,5722,5332,534
10/14/20212,4842,5112,4352,509
10/15/20212,5062,5302,4882,499
10/18/20212,5242,5422,4812,493
10/19/20212,4752,4802,4292,433
10/20/20212,4232,5292,3912,517
10/21/20212,5002,5112,4562,471
10/22/20212,4862,4932,4612,483
10/25/20212,4632,4792,4452,460
10/26/20212,4802,4832,4512,456
10/27/20212,4472,4482,4102,413
10/28/20212,4062,4552,4012,431
10/29/20212,4312,4582,4232,451
11/01/20212,4452,4632,4262,457
11/02/20212,4992,5342,4752,505
11/04/20212,5402,5622,5052,511
11/05/20212,5002,5152,4702,501
11/08/20212,6162,6382,5872,630
11/09/20212,6302,6302,5722,580
11/10/20212,5802,5902,5272,527
11/11/20212,5162,5522,5102,516
11/12/20212,5042,5492,5022,543
11/15/20212,5442,5552,5002,506
11/16/20212,5092,5332,5012,504
11/17/20212,4842,4842,4322,435
11/18/20212,4212,4542,4062,442
11/19/20212,4172,4362,3832,388
11/22/20212,3562,3642,3002,358
11/24/20212,3602,3782,3192,323
11/25/20212,3002,3012,2472,283
11/26/20212,2682,2722,1262,135
11/29/20212,0352,1392,0232,050
11/30/20212,0792,1152,0542,056
12/01/20212,0332,0721,9912,066
12/02/20211,9992,0681,9832,015
12/03/20212,0702,1252,0612,125
12/06/20212,1052,1282,0862,087
12/07/20212,1702,1832,1282,183
12/08/20212,1892,2032,1642,190
12/09/20212,2172,2692,2102,210
12/10/20212,2012,2202,1532,163
12/13/20212,1692,1812,1322,163
12/14/20212,0972,1302,0902,102
12/15/20212,0892,1372,0862,129
12/16/20212,1352,1502,1252,143
12/17/20212,1102,1262,1002,105
12/20/20212,0882,1102,0562,058
12/21/20212,0962,1132,0812,091
12/22/20212,1412,1682,1202,147
12/23/20212,1542,1952,1482,193
12/24/20212,1962,2122,1722,177
12/27/20212,1672,1802,1552,170
12/28/20212,1702,1992,1682,194
12/29/20212,2002,2222,2002,212
12/30/20212,1952,2042,1772,196