Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,849.8839
CLOSE 6,852.8125

Low

LOW 5,775

High

HIGH 8,304
DATEOPENHIGHLOWCLOSE
01/05/20265,7805,8745,7755,874
01/06/20266,0016,1726,0016,172
01/07/20266,1436,1886,1036,137
01/08/20266,0906,1296,0336,060
01/09/20266,1476,2906,1226,195
01/13/20266,5046,5756,4396,529
01/14/20266,5756,7266,5486,726
01/15/20266,7006,8066,6446,766
01/16/20266,7906,9056,7676,849
01/19/20266,8496,8566,7356,856
01/20/20266,8566,8896,7866,826
01/21/20266,6806,6986,5476,557
01/22/20266,7386,7666,5886,609
01/23/20266,6506,7836,6416,731
01/26/20266,5506,6406,5236,523
01/27/20266,5006,6096,4416,582
01/28/20266,6256,6486,5466,613
01/29/20266,6496,7236,5716,673
01/30/20266,6486,7876,6286,783
02/02/20266,8586,9056,5606,560
02/03/20266,8006,9746,7616,961
02/04/20266,9777,2756,8987,252
02/05/20267,3007,3837,0977,111
02/06/20267,0907,3477,0437,347
02/09/20267,5727,5757,4167,559
02/10/20267,6507,8617,6357,818
02/12/20267,7517,9607,7127,867
02/13/20267,7177,8657,6817,681
02/16/20267,5887,5957,2737,275
02/17/20267,2707,3437,0007,000
02/18/20267,1197,1746,9847,033
02/19/20267,1007,3527,0907,307
02/20/20267,2657,2707,1047,175
02/24/20267,0517,0916,9096,930
02/25/20266,8506,9106,5766,643
02/26/20266,7897,0466,7886,983
02/27/20266,9837,1516,9127,151
03/02/20266,7516,8926,6576,810
03/03/20266,6386,7686,4886,500
03/04/20266,3356,4656,0246,120
03/05/20266,5536,7146,4446,510
03/06/20266,3826,5676,3246,552
03/09/20266,0526,2235,9956,176
03/10/20266,3146,5186,2906,451
03/11/20266,4806,5546,3346,354
03/12/20266,3006,3106,0396,187
03/13/20265,9506,1365,9506,136
03/16/20266,0366,1256,0116,095
03/17/20266,1956,2606,0766,130
03/18/20266,2726,3436,2086,320
03/19/20266,1206,2266,1026,150
03/23/20265,8905,9735,8345,929
03/24/20266,1506,1936,0526,159
03/25/20266,3886,4846,3516,421
03/26/20266,4696,4976,2976,368
03/27/20266,3306,4026,2726,379
03/30/20266,0076,1585,9816,135
03/31/20266,0356,2975,9966,087
04/01/20266,3876,6306,3456,609
04/02/20266,7096,7136,3926,424
04/03/20266,5206,5586,3916,468
04/06/20266,4846,5496,4396,475
04/07/20266,5246,5846,4996,539
04/08/20266,8396,9506,7296,946
04/09/20266,9226,9386,7066,730
04/10/20266,7916,8096,7116,786
04/13/20266,7706,8516,7016,735
04/14/20266,8356,8586,7286,790
04/15/20266,9907,0596,9046,955
04/16/20266,9807,0296,8726,872
04/17/20266,8536,8636,7006,768
04/20/20266,8686,8886,7756,775
04/21/20266,7526,7756,6256,647
04/22/20266,6016,6646,5526,613
04/23/20266,5936,6016,4676,482
04/24/20266,5566,5566,3896,427
04/27/20266,4306,6636,3506,598
04/28/20266,6596,9666,5986,936
04/30/20266,9186,9196,6096,722
05/01/20266,6776,7316,5846,704
05/07/20266,9046,9806,7916,926
05/08/20266,7906,8076,6246,771
05/11/20266,8716,9686,7746,890
05/12/20266,9417,0066,8336,970
05/13/20266,9547,0746,9207,050
05/14/20267,1007,1246,9716,984
05/15/20267,0217,1326,8276,912
05/18/20266,5126,5836,3796,525
05/19/20266,6906,9086,6856,886
05/20/20267,0907,1306,8446,982
05/21/20267,1507,4137,1387,301
05/22/20267,3787,5287,3027,457
05/25/20267,3087,3967,1947,304
05/26/20267,3007,3987,2137,359
05/27/20267,2837,3137,1787,217
05/28/20267,1307,1406,9967,065
05/29/20267,0657,2867,0457,195
06/01/20267,1087,2687,0657,185
06/02/20267,2537,3467,0647,346
06/03/20267,5007,6877,3897,633
06/04/20267,6217,7967,4727,645
06/05/20267,8227,9667,6987,716
06/08/20267,6207,6867,4377,562
06/09/20267,6617,7747,6107,690
06/10/20267,7607,8557,5557,614
06/11/20267,4117,4797,3227,394
06/12/20267,6057,7067,5107,563
06/15/20267,7507,9587,7177,793
06/16/20267,8207,8457,7027,757
06/17/20267,9078,1207,9028,006
06/18/20268,1008,3048,0948,249
06/19/20268,2528,2597,8487,884