Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,782.2204
CLOSE 1,780.9796

Low

LOW 1,420

High

HIGH 2,444
DATEOPENHIGHLOWCLOSE
01/04/20162,4102,4442,3892,397
01/05/20162,3892,4102,3862,395
01/06/20162,4052,4182,3542,365
01/07/20162,3602,3722,3012,310
01/08/20162,2912,3352,2872,294
01/12/20162,2662,2762,2172,218
01/13/20162,2602,2962,2502,284
01/14/20162,2192,2532,2012,250
01/15/20162,2702,2752,2082,224
01/18/20162,1632,1732,1362,168
01/19/20162,1502,1612,1002,134
01/20/20162,1252,1262,0532,061
01/21/20162,0612,0831,9901,990
01/22/20162,0582,0852,0192,082
01/25/20162,1162,1182,0642,093
01/26/20162,0622,0652,0132,040
01/27/20162,0812,1232,0762,108
01/28/20162,0962,1222,0822,093
01/29/20162,1112,1691,9842,058
02/01/20161,9831,9971,9221,937
02/02/20161,9311,9781,9151,941
02/03/20161,9151,9321,8941,907
02/04/20161,8891,9461,8741,904
02/05/20161,8551,8651,8021,817
02/08/20161,7811,8351,7581,816
02/09/20161,7481,7481,6831,703
02/10/20161,7001,7091,5911,611
02/12/20161,4931,6111,4931,552
02/15/20161,6501,7051,6301,683
02/16/20161,6801,7801,6701,731
02/17/20161,7151,7371,6701,687
02/18/20161,7481,7511,7061,730
02/19/20161,7051,7101,6551,670
02/22/20161,6511,6781,6211,663
02/23/20161,6751,6911,6561,659
02/24/20161,6461,6961,6281,661
02/25/20161,6631,7201,6521,706
02/26/20161,7301,7531,6801,681
02/29/20161,7041,7081,6611,661
03/01/20161,6621,6831,6381,679
03/02/20161,7291,7491,7201,742
03/03/20161,7571,8691,7561,848
03/04/20161,8691,8731,8261,847
03/07/20161,8471,8491,8031,810
03/08/20161,8071,8311,7701,787
03/09/20161,7561,7761,7511,759
03/10/20161,7741,7911,7431,783
03/11/20161,7651,8281,7591,827
03/14/20161,8691,8881,8471,852
03/15/20161,8331,8701,8241,848
03/16/20161,8291,8351,7901,791
03/17/20161,8061,8371,8001,815
03/18/20161,7981,8161,7681,795
03/22/20161,7951,8081,7781,791
03/23/20161,7911,7971,7801,784
03/24/20161,7731,7741,7201,720
03/25/20161,7101,7441,6871,730
03/28/20161,7501,7581,7221,749
03/29/20161,7191,7261,6951,708
03/30/20161,7001,7041,6461,650
03/31/20161,6651,7161,6631,681
04/01/20161,6711,6721,6201,623
04/04/20161,6071,6451,5961,609
04/05/20161,5771,5781,5311,532
04/06/20161,5281,5661,5241,534
04/07/20161,5341,5631,5161,529
04/08/20161,5051,5921,4931,567
04/11/20161,5491,5561,5141,540
04/12/20161,5511,6281,5401,620
04/13/20161,6501,6761,6341,665
04/14/20161,7131,7301,6931,713
04/15/20161,6791,6971,6631,669
04/18/20161,5971,6371,5971,609
04/19/20161,6591,7271,6531,712
04/20/20161,7321,7441,7051,711
04/21/20161,7491,7531,7021,732
04/22/20161,7101,8571,7101,813
04/25/20161,8401,8431,7951,828
04/26/20161,8031,8071,7451,790
04/27/20161,7821,8061,7681,794
04/28/20161,8061,8271,6711,678
05/02/20161,6001,6361,5981,628
05/06/20161,6301,6341,5961,606
05/09/20161,6151,6321,6071,612
05/10/20161,6251,6591,5991,658
05/11/20161,6791,6931,6491,658
05/12/20161,6451,6771,6341,670
05/13/20161,6761,6861,6381,641
05/16/20161,6281,6621,6161,629
05/17/20161,6381,6551,6321,642
05/18/20161,6341,6991,6341,686
05/19/20161,7201,7281,6771,686
05/20/20161,6961,7081,6851,708
05/23/20161,7011,7061,6711,700
05/24/20161,6921,6941,6771,681
05/25/20161,7011,7121,6921,698
05/26/20161,7141,7161,6921,694
05/27/20161,7021,7141,6941,713
05/30/20161,7291,7291,7051,721
05/31/20161,7201,7501,7121,744
06/01/20161,7301,7591,7211,729
06/02/20161,7201,7211,6741,679
06/03/20161,6751,6921,6741,686
06/06/20161,6581,6681,6381,666
06/07/20161,6691,6931,6551,685
06/08/20161,6751,6871,6601,687
06/09/20161,6721,6751,6481,651
06/10/20161,6321,6421,6201,633
06/13/20161,6011,6091,5851,585
06/14/20161,5701,5761,5471,565
06/15/20161,5521,5931,5431,573
06/16/20161,5701,5861,5471,556
06/17/20161,5771,5861,5561,581
06/20/20161,5941,6201,5881,607
06/21/20161,5891,6191,5701,612
06/22/20161,6091,6151,5921,602
06/23/20161,6011,6391,5971,635
06/24/20161,6511,6521,5011,530
06/27/20161,5191,5271,4821,493
06/28/20161,4641,4801,4261,465
06/29/20161,5021,5091,4741,492
06/30/20161,5201,5211,4831,483
07/01/20161,4901,5021,4721,483
07/04/20161,4701,4801,4501,464
07/05/20161,4681,4781,4501,470
07/06/20161,4501,4521,4211,431
07/07/20161,4271,4571,4211,437
07/08/20161,4421,4501,4201,420
07/11/20161,4481,4751,4431,463
07/12/20161,5001,5591,4871,545
07/13/20161,5951,6251,5661,603
07/14/20161,5971,6121,5831,595
07/15/20161,6171,6581,6071,638
07/19/20161,6591,6601,6101,637
07/20/20161,6291,6371,6051,625
07/21/20161,6401,6591,6311,640
07/22/20161,6091,6291,6051,624
07/25/20161,6171,6411,6081,610
07/26/20161,5991,6011,5731,583
07/27/20161,5901,6201,5771,593
07/28/20161,5871,5921,5621,581
07/29/20161,5821,6891,5731,671
08/01/20161,6541,7291,6311,710
08/02/20161,6971,7051,6581,658
08/03/20161,6201,6321,5961,603
08/04/20161,6161,6351,5931,628
08/05/20161,6321,6381,6131,624
08/08/20161,6511,6801,6421,679
08/09/20161,6851,6901,6641,677
08/10/20161,6641,6711,6521,663
08/12/20161,6801,6851,6531,661
08/15/20161,6601,6721,6531,653
08/16/20161,6601,6631,6311,631
08/17/20161,6321,6851,6321,681
08/18/20161,6781,7031,6591,662
08/19/20161,6681,6921,6681,681
08/22/20161,6811,6861,6571,676
08/23/20161,6821,6901,6661,669
08/24/20161,6811,7001,6781,685
08/25/20161,6921,6961,6741,691
08/26/20161,6881,6901,6781,679
08/29/20161,6961,7281,6931,715
08/30/20161,7201,7401,7121,732
08/31/20161,7571,8061,7501,797
09/01/20161,8061,8381,8021,814
09/02/20161,8101,8181,7971,813
09/05/20161,8471,8641,8161,821
09/06/20161,8341,8461,8251,837
09/07/20161,8101,8151,7851,808
09/08/20161,7931,8061,7841,795
09/09/20161,8001,8161,7971,801
09/12/20161,7951,8021,7661,780
09/13/20161,7811,7841,7401,751
09/14/20161,7221,7431,7151,733
09/15/20161,7151,7201,6971,705
09/16/20161,7161,7451,7091,734
09/20/20161,7281,7591,7261,742
09/21/20161,7481,8641,7251,861
09/23/20161,8301,8441,8151,825
09/26/20161,8211,8291,7991,802
09/27/20161,7661,7841,7421,782
09/28/20161,7351,7471,7091,713
09/29/20161,7281,7381,7121,724
09/30/20161,6941,7051,6841,686
10/03/20161,7001,7111,6851,687
10/04/20161,6911,7301,6911,716
10/05/20161,7251,7331,7081,724
10/06/20161,7501,7621,7331,734
10/07/20161,7401,7461,7181,732
10/11/20161,7401,7531,7211,724
10/12/20161,7001,7031,6771,680
10/13/20161,6831,7031,6731,678
10/14/20161,6671,6761,6581,673
10/17/20161,6781,6921,6671,677
10/18/20161,6741,6741,6551,670
10/19/20161,6801,6871,6661,677
10/20/20161,6801,7091,6761,709
10/21/20161,7151,7271,7021,709
10/24/20161,7091,7131,6941,699
10/25/20161,7101,7291,7101,714
10/26/20161,7141,7191,7061,715
10/27/20161,7161,7331,7111,728
10/28/20161,7451,7561,7401,753
10/31/20161,7461,7721,7451,771
11/01/20161,7761,7871,7601,776
11/02/20161,7501,7511,7281,737
11/04/20161,7151,7301,7001,719
11/07/20161,7401,7551,7331,750
11/08/20161,7561,7751,7491,757
11/09/20161,7661,7821,6351,660
11/10/20161,7601,7791,7461,766
11/11/20161,8001,8481,7901,832
11/14/20161,8451,8601,8381,849
11/15/20161,8691,9111,8521,873
11/16/20161,9191,9981,9141,990
11/17/20161,9461,9791,9331,979
11/18/20162,0402,0411,9701,971
11/21/20161,9822,0201,9662,012
11/22/20162,0102,0211,9932,013
11/24/20162,0502,0512,0062,012
11/25/20162,0122,0261,9601,980
11/28/20161,9602,0311,9572,021
11/29/20161,9962,0361,9892,030
11/30/20162,0352,0472,0122,026
12/01/20162,0592,0692,0412,053
12/02/20162,0612,1352,0572,116
12/05/20162,1002,1082,0662,083
12/06/20162,1152,1302,1092,123
12/07/20162,1452,1692,1392,163
12/08/20162,1902,2022,1732,194
12/09/20162,2002,2232,1902,218
12/12/20162,2462,2532,1622,207
12/13/20162,1702,2052,1702,200
12/14/20162,2022,2072,1822,201
12/15/20162,2062,2342,1862,195
12/16/20162,2252,2452,2162,243
12/19/20162,2242,2372,2072,209
12/20/20162,2032,2062,1722,194
12/21/20162,2002,2182,1872,192
12/22/20162,1802,1832,1432,172
12/26/20162,1512,1612,1382,149
12/27/20162,1402,1772,1362,157
12/28/20162,1652,1682,1402,145
12/29/20162,1242,1252,0822,092
12/30/20162,0632,1092,0602,098