Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,068.3197
CLOSE 2,058.7295

Low

LOW 1,460

High

HIGH 2,990
DATEOPENHIGHLOWCLOSE
01/05/20092,8302,9402,7902,920
01/06/20092,9702,9902,8702,890
01/07/20092,9302,9802,8902,960
01/08/20092,8402,8602,7802,810
01/09/20092,8402,8402,7302,750
01/13/20092,6002,6402,4802,520
01/14/20092,5702,6202,5302,540
01/15/20092,4002,4602,3802,400
01/16/20092,4602,5002,4002,480
01/19/20092,5202,5402,4202,430
01/20/20092,4002,4002,2802,280
01/21/20092,1802,2602,1402,170
01/22/20092,2602,2702,1902,200
01/23/20092,1602,1802,1002,120
01/26/20092,1202,1602,0502,060
01/27/20092,1002,3002,0902,300
01/28/20092,3402,4302,2602,330
01/29/20092,4802,5002,4202,450
01/30/20092,3102,3802,2602,270
02/02/20092,2202,2302,1102,120
02/03/20092,1102,3102,1002,120
02/04/20092,1502,2402,1402,200
02/05/20092,2002,2902,1702,210
02/06/20092,3002,3202,2402,260
02/09/20092,3202,3302,1702,190
02/10/20092,2402,2702,1702,190
02/12/20092,1402,1602,0902,090
02/13/20092,1102,1202,0702,090
02/16/20092,0802,1102,0702,080
02/17/20092,0602,0701,9902,000
02/18/20091,9501,9801,9201,970
02/19/20091,9701,9901,9301,960
02/20/20091,9401,9501,8501,880
02/23/20091,8201,8701,7301,860
02/24/20091,7601,8601,7501,850
02/25/20091,9101,9401,8401,920
02/26/20091,9001,9401,8701,890
02/27/20091,8701,9001,8201,880
03/02/20091,8101,8401,7801,810
03/03/20091,7501,8101,7301,760
03/04/20091,7501,8101,7201,800
03/05/20091,8301,9001,8201,850
03/06/20091,7901,8201,7501,760
03/09/20091,7701,7801,6901,700
03/10/20091,6701,7301,6601,670
03/11/20091,7901,8101,7501,760
03/12/20091,7701,7701,6901,710
03/13/20091,7601,8101,7601,790
03/16/20091,8301,9101,8301,890
03/17/20091,9402,0401,9102,000
03/18/20092,0902,1102,0202,060
03/19/20092,1002,1302,0802,090
03/23/20092,0902,2202,0702,200
03/24/20092,3402,3502,2602,310
03/25/20092,3102,3502,2902,330
03/26/20092,2802,3402,2702,300
03/27/20092,3202,3302,1602,160
03/30/20092,1402,1401,9601,970
03/31/20091,9301,9601,8601,880
04/01/20091,9301,9601,8801,910
04/02/20091,9902,1001,9802,080
04/03/20092,1802,2002,0402,050
04/06/20092,1002,1402,0202,040
04/07/20092,0002,0501,9901,990
04/08/20091,9702,0601,9601,990
04/09/20092,0302,1902,0002,190
04/10/20092,0702,1401,9601,980
04/13/20092,0002,0301,9601,960
04/14/20092,0002,0101,9401,960
04/15/20091,9501,9601,9101,920
04/16/20091,9501,9601,9101,920
04/17/20091,9501,9901,9301,970
04/20/20091,9701,9801,9301,970
04/21/20091,9101,9501,9101,950
04/22/20091,9601,9701,9201,940
04/23/20091,9301,9401,8801,920
04/24/20091,9502,1101,9401,990
04/27/20092,0602,1002,0202,030
04/28/20092,0402,0801,9901,990
04/30/20092,0802,1002,0602,060
05/01/20092,0702,0802,0202,070
05/07/20092,2802,3502,2602,320
05/08/20092,3102,4802,3002,460
05/11/20092,5502,6302,5302,600
05/12/20092,5102,5702,4202,440
05/13/20092,4202,4902,3802,460
05/14/20092,3602,3702,2902,320
05/15/20092,2802,4202,2302,370
05/18/20092,3402,3602,2602,280
05/19/20092,3802,4102,2602,270
05/20/20092,2702,3202,2502,290
05/21/20092,2702,2902,2502,270
05/22/20092,2402,2802,2302,250
05/25/20092,2602,3102,2502,280
05/26/20092,3102,3302,2802,290
05/27/20092,3402,3602,3202,320
05/28/20092,3002,3202,2702,310
05/29/20092,3102,3102,2802,280
06/01/20092,2902,3802,2802,360
06/02/20092,4302,4402,3702,380
06/03/20092,3902,4002,3502,350
06/04/20092,3202,4102,3202,380
06/05/20092,4402,4502,4002,410
06/08/20092,4302,5402,4202,540
06/09/20092,5502,5602,4602,460
06/10/20092,4902,6202,4802,610
06/11/20092,6002,6902,5902,690
06/12/20092,7102,7402,6602,680
06/15/20092,7002,7102,5902,600
06/16/20092,5402,5402,4502,450
06/17/20092,4402,5402,4402,510
06/18/20092,5002,5202,4002,410
06/19/20092,4702,5102,4502,500
06/22/20092,4902,5202,4702,490
06/23/20092,4002,4102,3602,390
06/24/20092,4202,4202,3502,370
06/25/20092,3702,4302,3702,400
06/26/20092,4302,4402,3602,370
06/29/20092,3802,4002,2602,290
06/30/20092,3002,3202,2402,260
07/01/20092,2302,3602,2202,310
07/02/20092,3502,3602,2802,300
07/03/20092,2602,2902,2502,280
07/06/20092,2702,2802,2502,270
07/07/20092,2702,2702,1502,160
07/08/20092,1102,1302,0902,120
07/09/20092,1102,1202,0402,060
07/10/20092,0602,0902,0002,020
07/13/20092,0002,0101,9201,930
07/14/20091,9802,0201,9601,980
07/15/20091,9501,9601,8901,900
07/16/20092,0002,0001,8901,900
07/17/20091,9101,9301,8701,920
07/21/20091,9601,9801,9301,970
07/22/20091,9702,0501,9602,030
07/23/20092,0502,0902,0302,090
07/24/20092,0602,0902,0302,080
07/27/20092,0802,1502,0702,110
07/28/20092,1502,1602,1202,120
07/29/20092,1202,1302,0702,090
07/30/20092,1002,1202,0602,120
07/31/20092,1602,1902,1202,150
08/03/20092,2002,3002,1902,280
08/04/20092,3602,3702,2802,300
08/05/20092,3102,3102,2502,270
08/06/20092,2702,2802,2502,260
08/07/20092,2602,2702,2002,250
08/10/20092,3102,3502,3102,330
08/11/20092,3402,3902,3202,380
08/12/20092,3402,3602,3202,350
08/13/20092,3802,4002,3502,360
08/14/20092,3702,3802,3502,360
08/17/20092,3602,3702,2602,280
08/18/20092,2202,2802,2202,250
08/19/20092,2502,2602,2102,220
08/20/20092,2302,2802,2302,270
08/21/20092,2802,2802,2202,240
08/24/20092,2702,3002,2702,290
08/25/20092,2702,2902,2502,250
08/26/20092,2602,2802,2602,260
08/27/20092,2502,2502,2102,240
08/28/20092,2602,2902,2502,280
08/31/20092,3102,3502,2502,280
09/01/20092,2602,2702,2502,250
09/02/20092,2102,2202,1902,190
09/03/20092,1702,1802,1202,140
09/04/20092,1302,1402,0802,100
09/07/20092,1202,1302,0902,100
09/08/20092,0902,0902,0302,040
09/09/20092,0002,0201,9802,000
09/10/20092,0302,0702,0202,040
09/11/20092,0502,0602,0202,040
09/14/20092,0002,0201,9702,000
09/15/20092,0002,0201,9701,980
09/16/20091,9902,0001,9301,950
09/17/20091,9701,9901,8901,920
09/18/20091,8801,9601,8601,940
09/21/20091,9401,9401,9401,940
09/24/20091,9201,9301,8201,840
09/25/20091,7601,7701,7301,760
09/28/20091,7101,7401,7001,720
09/29/20091,7501,8001,7401,760
09/30/20091,8201,8301,7701,780
10/01/20091,7801,7901,7201,750
10/02/20091,7201,7701,7101,740
10/05/20091,7701,8101,7701,790
10/06/20091,8401,8501,8101,840
10/07/20091,8701,9001,8701,870
10/08/20091,9001,9001,8501,850
10/09/20091,8601,8801,8401,870
10/13/20091,8901,9001,8601,860
10/14/20091,8401,8401,7501,770
10/15/20091,8101,8301,7401,740
10/16/20091,7401,7401,7001,720
10/19/20091,7101,7801,7001,760
10/20/20091,7901,8201,7701,820
10/21/20091,8001,8101,7901,810
10/22/20091,7701,7801,7501,770
10/23/20091,7801,7801,7301,730
10/26/20091,7401,7601,7201,720
10/27/20091,7301,7701,7201,740
10/28/20091,7301,7601,7001,720
10/29/20091,7101,7901,7001,790
10/30/20091,8201,8401,7801,830
11/02/20091,7901,8301,7801,830
11/04/20091,8201,8401,8001,800
11/05/20091,8001,8401,8001,810
11/06/20091,8101,8201,7801,790
11/09/20091,7801,7901,7501,760
11/10/20091,7701,8101,7701,780
11/11/20091,7801,8201,7701,780
11/12/20091,7901,8001,7401,760
11/13/20091,7501,7901,7401,790
11/16/20091,7801,7901,7201,720
11/17/20091,7301,7401,6801,700
11/18/20091,6901,6901,6201,660
11/19/20091,6401,6501,5401,550
11/20/20091,5501,6001,5401,580
11/24/20091,5801,5901,5201,540
11/25/20091,5201,5601,5101,540
11/26/20091,5301,5601,5201,540
11/27/20091,5001,5201,4601,480
11/30/20091,5201,6201,5201,620
12/01/20091,5801,6801,5601,650
12/02/20091,6401,6801,6001,660
12/03/20091,6801,7001,6701,680
12/04/20091,6801,7001,6701,690
12/07/20091,7101,7201,6801,700
12/08/20091,6701,6901,6401,660
12/09/20091,6201,6301,5901,610
12/10/20091,5901,6101,5601,570
12/11/20091,5701,5901,5501,590
12/14/20091,6001,6101,5601,560
12/15/20091,5601,5901,5601,580
12/16/20091,9201,9201,8001,820
12/17/20091,8601,8601,8201,850
12/18/20091,8001,8101,7601,790
12/21/20091,7801,8001,7501,750
12/22/20091,7601,7701,7401,750
12/24/20091,7501,7601,7401,750
12/25/20091,7401,7501,6901,710
12/28/20091,7101,7301,6801,680
12/29/20091,6701,6801,6401,670
12/30/20091,6701,6801,6301,660