Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,060.6531
CLOSE 2,059.3061

Low

LOW 1,580

High

HIGH 2,330
DATEOPENHIGHLOWCLOSE
01/04/20131,6201,6301,6001,630
01/07/20131,6501,6501,6201,620
01/08/20131,6101,6201,5901,610
01/09/20131,5801,6401,5801,630
01/10/20131,6401,7001,6301,670
01/11/20131,7001,7101,6801,690
01/15/20131,7101,7201,6901,690
01/16/20131,6901,7001,6401,650
01/17/20131,6701,6801,6401,670
01/18/20131,7101,7301,6901,730
01/21/20131,7301,7401,7001,700
01/22/20131,7001,7201,6801,690
01/23/20131,6701,7001,6601,670
01/24/20131,6601,6901,6601,680
01/25/20131,7001,7201,6901,710
01/28/20131,7201,7301,7001,700
01/29/20131,6901,7601,6901,750
01/30/20131,7601,7801,7401,780
01/31/20131,8001,8501,7901,830
02/01/20131,8601,8601,8101,840
02/04/20131,8601,9401,8501,930
02/05/20131,9001,9901,8901,920
02/06/20132,0002,0301,9902,020
02/07/20132,0102,0902,0002,090
02/08/20132,0802,1102,0502,070
02/12/20132,1402,1902,1302,170
02/13/20132,1802,1902,1102,120
02/14/20132,1202,1402,0502,080
02/15/20132,0102,0401,8901,960
02/18/20132,0102,0602,0002,040
02/19/20132,0302,0602,0202,040
02/20/20132,0702,0802,0402,050
02/21/20132,0302,0402,0002,010
02/22/20131,9602,0301,9402,020
02/25/20132,0802,0902,0502,060
02/26/20131,9902,0601,9802,030
02/27/20132,0502,0501,9901,990
02/28/20132,0302,0402,0102,040
03/01/20132,0202,0402,0102,040
03/04/20132,0502,0802,0502,060
03/05/20132,0802,1002,0402,050
03/06/20132,0802,0902,0402,050
03/07/20132,0702,0702,0202,030
03/08/20132,0402,0702,0302,050
03/11/20132,0802,1602,0702,150
03/12/20132,1902,2102,1202,130
03/13/20132,1202,1602,1102,120
03/14/20132,1402,1502,1002,140
03/15/20132,1502,1502,1202,120
03/18/20132,1002,1102,0702,070
03/19/20132,0902,1102,0802,100
03/21/20132,1202,1402,1102,120
03/22/20132,1002,1202,0902,090
03/25/20132,1102,1202,0902,100
03/26/20132,0802,1002,0702,070
03/27/20132,0702,0802,0502,060
03/28/20132,0502,0501,9902,010
03/29/20132,0102,0201,9801,990
04/01/20131,9902,0001,9101,910
04/02/20131,8601,9601,8501,940
04/03/20131,9601,9601,9301,960
04/04/20131,9302,0701,9002,060
04/05/20132,2002,2302,0802,090
04/08/20132,1502,1702,1202,160
04/09/20132,1802,1802,1202,120
04/10/20132,1102,2002,1102,180
04/11/20132,2002,2202,1702,190
04/12/20132,1902,2002,1702,180
04/15/20132,1502,1602,1102,120
04/16/20132,0602,1102,0502,090
04/17/20132,1102,1502,1002,140
04/18/20132,1202,2502,1102,160
04/19/20132,1902,2002,1202,140
04/22/20132,1902,2002,1602,180
04/23/20132,1802,1802,1402,140
04/24/20132,1702,1702,1302,140
04/25/20132,1502,1902,1302,170
04/26/20132,1702,1802,1402,160
04/30/20132,1602,1802,1402,150
05/01/20132,1502,1502,1302,140
05/02/20132,1302,1602,1202,150
05/07/20132,1802,1902,1602,180
05/08/20132,1802,1902,1602,170
05/09/20132,1702,1702,1202,120
05/10/20132,1602,1602,1302,160
05/13/20132,1702,2702,1602,270
05/14/20132,2902,3002,2302,240
05/15/20132,2802,3302,2402,260
05/16/20132,2302,2502,1702,190
05/17/20132,1802,2402,1702,230
05/20/20132,2502,2502,2202,230
05/21/20132,2202,2302,1902,210
05/22/20132,2202,2602,2102,210
05/23/20132,2102,2302,0602,070
05/24/20132,1202,1502,0002,060
05/27/20132,0102,0701,9902,000
05/28/20131,9802,0401,9702,020
05/29/20132,0402,0502,0002,010
05/30/20131,9902,0101,9201,950
05/31/20131,9701,9801,9301,950
06/03/20131,9301,9401,8201,830
06/04/20131,8402,0201,8302,000
06/05/20131,9802,0101,9001,920
06/06/20131,8701,9601,8701,880
06/07/20131,8501,9101,8001,860
06/10/20131,9301,9601,9101,960
06/11/20131,9602,0101,9601,980
06/12/20131,9401,9701,9301,960
06/13/20131,9301,9301,8601,890
06/14/20131,9401,9501,8601,860
06/17/20131,8401,9001,8301,890
06/18/20131,8901,9101,8801,900
06/19/20131,9301,9701,9201,940
06/20/20131,9501,9901,9401,950
06/21/20131,9101,9601,9001,950
06/24/20131,9701,9901,9301,950
06/25/20131,9501,9701,9101,930
06/26/20131,9601,9801,9301,930
06/27/20131,9501,9801,9401,970
06/28/20131,9902,0601,9902,060
07/01/20132,0702,0902,0302,080
07/02/20132,0902,1002,0602,090
07/03/20132,0902,1002,0702,090
07/04/20132,0902,0902,0802,090
07/05/20132,1002,1402,1002,130
07/08/20132,1502,1702,1002,100
07/09/20132,1402,1702,1302,160
07/10/20132,1602,1802,1302,150
07/11/20132,1302,1602,1202,160
07/12/20132,1702,1802,1502,170
07/16/20132,1902,2002,1702,190
07/17/20132,1702,2002,1702,200
07/18/20132,2102,2402,2002,220
07/19/20132,2402,2502,1802,230
07/22/20132,2202,2302,2002,220
07/23/20132,2102,2302,2002,210
07/24/20132,2102,2202,1902,200
07/25/20132,2002,2102,1402,140
07/26/20132,1102,1202,0602,080
07/29/20132,0302,0602,0102,020
07/30/20132,0302,0602,0102,050
07/31/20132,0502,0702,0302,030
08/01/20132,0502,1402,0402,130
08/02/20132,1702,1902,1502,170
08/05/20132,1602,1702,1202,160
08/06/20132,1402,1602,1202,160
08/07/20132,1302,1502,1002,100
08/08/20132,0902,1302,0802,090
08/09/20132,1202,1202,0802,090
08/12/20132,0802,0802,0402,060
08/13/20132,0802,1002,0702,100
08/14/20132,1202,1202,0802,110
08/15/20132,0802,1002,0602,080
08/16/20132,0602,0702,0502,060
08/19/20132,0602,0702,0502,060
08/20/20132,0502,0802,0302,030
08/21/20132,0402,0402,0102,030
08/22/20132,0302,0402,0102,030
08/23/20132,0402,0802,0402,060
08/26/20132,0602,0702,0402,050
08/27/20132,0402,0602,0402,040
08/28/20132,0202,0302,0002,010
08/29/20132,0102,0302,0102,010
08/30/20132,0202,0402,0002,000
09/02/20132,0102,0302,0002,030
09/03/20132,0502,0902,0502,080
09/04/20132,0702,1202,0602,120
09/05/20132,1302,1302,0902,100
09/06/20132,0902,1102,0702,090
09/09/20132,1502,1602,1002,120
09/10/20132,1302,1702,1202,150
09/11/20132,1702,1702,1302,140
09/12/20132,1402,1502,1302,150
09/13/20132,1502,1702,1302,150
09/17/20132,1602,1702,1502,150
09/18/20132,1602,2102,1502,190
09/19/20132,2102,2202,1802,220
09/20/20132,2202,2402,2102,230
09/24/20132,2102,2302,2102,220
09/25/20132,2202,2402,2102,230
09/26/20132,1902,2302,1802,230
09/27/20132,2302,2602,2202,220
09/30/20132,1702,1802,1302,130
10/01/20132,1402,1602,1302,130
10/02/20132,1302,1502,0802,090
10/03/20132,0802,1002,0802,090
10/04/20132,0702,0902,0602,080
10/07/20132,0902,1102,0502,050
10/08/20132,0602,0702,0402,060
10/09/20132,0202,0401,9902,040
10/10/20132,0402,0502,0102,030
10/11/20132,0502,0902,0402,070
10/15/20132,0902,0902,0702,070
10/16/20132,0802,1002,0702,090
10/17/20132,1102,1302,0902,100
10/18/20132,1002,1102,0802,090
10/21/20132,1002,1102,0802,090
10/22/20132,0902,1002,0802,100
10/23/20132,0902,1102,0602,070
10/24/20132,0602,0702,0302,070
10/25/20132,0702,0702,0302,040
10/28/20132,0602,0902,0502,090
10/29/20132,0802,0902,0602,070
10/30/20132,0902,1002,0802,090
10/31/20132,0802,0902,0502,050
11/01/20132,0702,0702,0302,050
11/05/20132,0502,0702,0402,050
11/06/20132,0502,0802,0402,060
11/07/20132,0702,0702,0502,050
11/08/20132,0402,0602,0402,050
11/11/20132,0602,0802,0602,070
11/12/20132,0702,1002,0602,100
11/13/20132,1002,1202,0902,120
11/14/20132,1402,1602,1302,140
11/15/20132,1702,1902,1602,180
11/18/20132,2002,2202,1902,200
11/19/20132,2002,2002,1802,190
11/20/20132,1902,2002,1402,160
11/21/20132,1602,1802,1502,160
11/22/20132,1802,1902,1502,150
11/25/20132,1702,1802,1602,160
11/26/20132,1502,1702,1402,170
11/27/20132,1602,1702,1502,160
11/28/20132,1702,1802,1602,170
11/29/20132,1602,1702,1402,150
12/02/20132,1502,1702,1402,160
12/03/20132,1602,1702,1402,150
12/04/20132,1302,1402,1102,120
12/05/20132,1202,1402,1102,110
12/06/20132,1202,1202,1002,120
12/09/20132,1402,1502,1302,140
12/10/20132,1302,1502,1202,140
12/11/20132,1302,1402,1202,130
12/12/20132,1202,1302,1102,120
12/13/20132,1102,1302,1002,110
12/16/20132,1102,1202,0902,100
12/17/20132,1102,1102,1002,100
12/18/20132,1002,1402,1002,140
12/19/20132,1502,1602,1402,140
12/20/20132,1402,1502,1302,140
12/24/20132,1402,1502,1202,120
12/25/20132,1202,1302,1102,110
12/26/20132,1302,1802,1202,160
12/27/20132,1802,2102,1602,210
12/30/20132,2302,2902,2202,280