Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,239.1687
CLOSE 2,239.3984

Low

LOW 1,744

High

HIGH 2,724.5
DATEOPENHIGHLOWCLOSE
01/04/20231,8701,913.51,856.51,912.5
01/05/20231,9021,909.51,8751,878.5
01/06/20231,9091,9231,876.51,892
01/10/20231,8721,897.51,840.51,886
01/11/20231,891.51,9081,889.51,904.5
01/12/20231,9142,0151,9102,007.5
01/13/20232,0102,068.51,9992,043
01/16/20232,089.52,0952,0022,009
01/17/20232,0062,0331,9882,008.5
01/18/20232,0082,0191,9222,005
01/19/20232,0062,0401,967.51,971
01/20/20231,970.51,9941,9581,987
01/23/20231,975.52,013.51,971.51,993
01/24/20232,001.52,0251,988.52,022
01/25/20232,0302,0372,0192,027.5
01/26/20232,0252,0322,0032,018.5
01/27/20232,0302,082.52,026.52,074
01/30/20232,047.52,0722,040.52,064.5
01/31/20232,0732,073.52,022.52,027.5
02/01/20232,0302,0512,0232,039.5
02/02/20232,0222,031.52,0032,013.5
02/03/20232,0022,0631,985.52,027
02/06/20232,0012,0391,970.52,017
02/07/20232,0312,0912,018.52,077.5
02/08/20232,0742,1002,0692,086
02/09/20232,0822,0982,064.52,068.5
02/10/20232,0792,1092,075.52,091.5
02/13/20232,1042,1322,091.52,106.5
02/14/20232,1292,1372,1102,117
02/15/20232,131.52,1542,1302,147
02/16/20232,141.52,1532,133.52,141
02/17/20232,1462,1542,122.52,129.5
02/20/20232,1302,1482,1262,145
02/21/20232,1452,146.52,1252,128.5
02/22/20232,138.52,139.52,113.52,125.5
02/24/20232,125.52,1412,0792,092
02/27/20232,1182,1262,1012,105
02/28/20232,116.52,132.52,1062,122.5
03/01/20232,124.52,126.52,098.52,124
03/02/20232,1152,138.52,107.52,118
03/03/20232,124.52,1382,1162,134
03/06/20232,1502,1642,144.52,153
03/07/20232,1592,193.52,150.52,193.5
03/08/20232,2002,203.52,1822,197.5
03/09/20232,2002,224.52,192.52,224
03/10/20232,2362,2382,1152,115
03/13/20232,0802,086.51,984.52,010.5
03/14/20231,895.51,9011,8501,867
03/15/20231,9601,9631,8961,904.5
03/16/20231,744.51,852.51,7441,832.5
03/17/20231,8541,874.51,8451,868.5
03/20/20231,852.51,879.51,821.51,825.5
03/22/20231,8831,896.51,8661,867
03/23/20231,8271,865.51,824.51,857.5
03/24/20231,8301,850.51,8241,843.5
03/27/20231,8541,854.51,831.51,842.5
03/28/20231,8731,913.51,8691,888
03/29/20231,8701,9061,8681,904.5
03/30/20231,8791,8861,862.51,876
03/31/20231,8921,9021,876.51,878
04/03/20231,8741,9201,8721,916.5
04/04/20231,9211,9431,914.51,943
04/05/20231,9061,9371,9041,923.5
04/06/20231,917.51,9191,8881,896
04/07/20231,911.51,928.51,9071,922
04/10/20231,929.51,944.51,9291,932.5
04/11/20231,9371,9401,9111,924.5
04/12/20231,935.51,9431,9271,940
04/13/20231,928.51,936.51,9181,933.5
04/14/20231,9391,9461,9261,939
04/17/20231,9601,980.51,955.51,980.5
04/18/20231,997.52,013.51,994.52,005
04/19/20232,0012,0292,000.52,028.5
04/20/20232,031.52,064.52,0212,055.5
04/21/20232,0202,0242,001.52,009
04/24/20232,015.52,015.51,9841,985
04/25/20231,9902,017.51,9892,010.5
04/26/20231,968.51,970.51,946.51,961.5
04/27/20231,961.51,986.51,9591,984.5
04/28/20232,000.52,0371,915.51,965
05/01/20231,9862,0041,9792,002
05/02/20232,001.52,003.51,9791,996
05/08/20231,9641,9901,9551,973
05/09/20231,9912,0101,969.52,010
05/10/20232,0142,020.52,0012,015
05/11/20231,9922,0171,991.52,016.5
05/12/20232,0102,0151,9942,009.5
05/15/20232,019.52,026.52,004.52,021.5
05/16/20232,037.52,0572,032.52,056.5
05/17/20232,050.52,0882,044.52,082
05/18/20232,096.52,108.52,084.52,099
05/19/20232,1012,1062,0712,077
05/22/20232,0742,096.52,0602,061.5
05/23/20232,0602,0762,033.52,042.5
05/24/20232,0582,0872,053.52,071
05/25/20232,0702,077.52,0432,044.5
05/26/20232,0602,0632,039.52,042.5
05/29/20232,0602,0812,056.52,075
05/30/20232,076.52,076.52,0472,050.5
05/31/20232,055.52,0762,0512,053
06/01/20232,0302,076.52,0262,073
06/02/20232,080.52,104.52,077.52,104.5
06/05/20232,1272,1342,1162,129.5
06/06/20232,106.52,1192,089.52,119
06/07/20232,1372,141.52,0992,099.5
06/08/20232,1222,1432,100.52,109.5
06/09/20232,110.52,131.52,1052,124
06/12/20232,1232,125.52,0932,098
06/13/20232,1032,1212,095.52,113
06/14/20232,1352,152.52,133.52,149
06/15/20232,138.52,1602,114.52,129.5
06/16/20232,1502,156.52,0942,121.5
06/19/20232,1402,1522,125.52,139
06/20/20232,131.52,132.52,0942,105
06/21/20232,1042,116.52,0992,113
06/22/20232,1292,1662,1282,160
06/23/20232,1802,1802,1272,146.5
06/26/20232,142.52,1462,1162,131
06/27/20232,1532,1592,130.52,142
06/28/20232,149.52,2002,146.52,200
06/29/20232,2002,2252,181.52,198
06/30/20232,1992,2012,1812,199
07/03/20232,2052,206.52,1942,203.5
07/04/20232,2242,2832,221.52,279
07/05/20232,2832,2982,246.52,273.5
07/06/20232,2752,280.52,2332,233
07/07/20232,2312,244.52,2102,211
07/10/20232,2352,245.52,2092,224.5
07/11/20232,239.52,2422,204.52,213.5
07/12/20232,2402,2582,214.52,249
07/13/20232,2502,2552,2222,226
07/14/20232,223.52,231.52,188.52,213.5
07/18/20232,213.52,2812,210.52,274.5
07/19/20232,2942,301.52,2502,265
07/20/20232,2752,276.52,2432,245.5
07/21/20232,2852,2862,234.52,242.5
07/24/20232,2082,2322,1752,213.5
07/25/20232,2302,2432,224.52,240.5
07/26/20232,2412,2452,2272,240.5
07/27/20232,2552,2752,240.52,270
07/28/20232,3002,3792,262.52,379
07/31/20232,4152,4472,3662,404
08/01/20232,4152,451.52,3912,424.5
08/02/20232,4062,4332,3802,382.5
08/03/20232,3972,4032,3602,365
08/04/20232,380.52,401.52,371.52,391
08/07/20232,3912,393.52,365.52,372.5
08/08/20232,4082,4092,3762,378
08/09/20232,3702,370.52,310.52,325.5
08/10/20232,313.52,349.52,2922,340
08/14/20232,363.52,3642,310.52,317.5
08/15/20232,3222,331.52,3032,311
08/16/20232,2822,2862,2582,262
08/17/20232,2542,2862,2232,284.5
08/18/20232,2612,2772,246.52,267.5
08/21/20232,2602,279.52,2522,259
08/22/20232,2802,3192,2752,315
08/23/20232,301.52,340.52,2972,335
08/24/20232,3252,342.52,3222,333
08/25/20232,320.52,3572,315.52,340
08/28/20232,3572,3932,352.52,385.5
08/29/20232,395.52,401.52,365.52,376.5
08/30/20232,388.52,4202,384.52,419
08/31/20232,4042,417.52,3992,410
09/01/20232,4132,4632,411.52,450
09/04/20232,4692,491.52,4622,491.5
09/05/20232,501.52,518.52,455.52,485
09/06/20232,5002,528.52,498.52,513.5
09/07/20232,5092,521.52,4922,495.5
09/08/20232,4672,497.52,463.52,472
09/11/20232,5182,582.52,516.52,581.5
09/12/20232,5902,6002,557.52,600
09/13/20232,600.52,6522,599.52,624.5
09/14/20232,648.52,6492,6262,643.5
09/15/20232,6592,7112,605.52,640
09/19/20232,636.52,684.52,6352,683
09/20/20232,6902,6982,637.52,649.5
09/21/20232,6692,7192,6622,674.5
09/22/20232,664.52,724.52,6432,710.5
09/25/20232,6852,685.52,6332,636.5
09/26/20232,654.52,6622,6142,656.5
09/27/20232,638.52,6532,623.52,653
09/28/20232,6202,6442,5842,598.5
09/29/20232,5802,5832,5362,541
10/02/20232,5602,608.52,559.52,567
10/03/20232,559.52,5662,5282,536.5
10/04/20232,4882,5042,416.52,423.5
10/05/20232,4672,5032,428.52,503
10/06/20232,4942,509.52,4502,490.5
10/10/20232,502.52,554.52,4992,552
10/11/20232,5532,560.52,5302,545.5
10/12/20232,564.52,5912,5582,582
10/13/20232,589.52,5972,5232,526.5
10/16/20232,5082,5172,4812,514
10/17/20232,5362,543.52,501.52,526.5
10/18/20232,5432,591.52,5422,579.5
10/19/20232,5482,5632,5192,546
10/20/20232,5322,5702,523.52,546
10/23/20232,5402,5532,522.52,522.5
10/24/20232,521.52,521.52,4412,502.5
10/25/20232,5122,549.52,5032,531.5
10/26/20232,5252,5332,490.52,502
10/27/20232,5022,557.52,4922,553
10/30/20232,546.52,565.52,500.52,512
10/31/20232,5802,6122,4892,545.5
11/01/20232,584.52,6402,560.52,640
11/02/20232,665.52,6752,5962,631
11/06/20232,6302,6302,546.52,550
11/07/20232,541.52,5662,515.52,523
11/08/20232,5282,5312,363.52,375.5
11/09/20232,3502,4232,316.52,420
11/10/20232,4202,4502,3952,448.5
11/13/20232,469.52,500.52,461.52,479
11/14/20232,5562,564.52,530.52,553.5
11/15/20232,5582,564.52,4892,492.5
11/16/20232,4992,5232,4862,498.5
11/17/20232,4672,5332,4522,533
11/20/20232,5292,5772,526.52,562
11/21/20232,5702,573.52,532.52,543.5
11/22/20232,535.52,5512,5272,546
11/24/20232,5462,5492,512.52,532.5
11/27/20232,5432,577.52,5392,576
11/28/20232,5602,5872,5492,563.5
11/29/20232,5542,569.52,4812,484.5
11/30/20232,5022,520.52,4842,512
12/01/20232,5202,5282,504.52,525
12/04/20232,5202,526.52,463.52,466
12/05/20232,466.52,4812,4292,434.5
12/06/20232,434.52,453.52,413.52,453.5
12/07/20232,430.52,4842,4182,484
12/08/20232,4902,5292,4662,473
12/11/20232,4892,523.52,468.52,506
12/12/20232,4742,492.52,458.52,471
12/13/20232,4732,5132,4732,513
12/14/20232,486.52,489.52,4072,420.5
12/15/20232,4102,4452,379.52,390.5
12/18/20232,3522,374.52,3102,359.5
12/19/20232,3712,3812,316.52,343.5
12/20/20232,293.52,3762,293.52,350
12/21/20232,3362,346.52,3132,323.5
12/22/20232,339.52,3962,338.52,383.5
12/25/20232,3972,404.52,361.52,361.5
12/26/20232,3602,361.52,3442,357
12/27/20232,3772,3922,3712,390.5
12/28/20232,382.52,4192,376.52,412
12/29/20232,425.52,4332,3942,412.5