Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,472
CLOSE 7,461.102

Low

LOW 4,990

High

HIGH 9,170
DATEOPENHIGHLOWCLOSE
01/04/20078,5608,5808,5008,540
01/05/20078,5408,6808,5308,600
01/09/20078,7008,8808,6808,800
01/10/20078,8108,8508,7008,720
01/11/20078,7408,7608,6108,660
01/12/20078,7208,9708,7008,920
01/15/20078,9909,1108,9809,040
01/16/20079,0909,0908,9409,000
01/17/20078,9109,0408,8108,980
01/18/20078,8809,0008,8408,960
01/19/20078,8908,9408,8408,900
01/22/20078,9409,1408,9009,090
01/23/20079,0709,1309,0409,080
01/24/20079,1309,1708,9809,010
01/25/20079,1109,1308,9808,980
01/26/20078,9308,9608,8208,890
01/29/20078,8208,8908,7608,800
01/30/20078,8008,8708,7708,780
01/31/20078,7808,7908,6508,700
02/01/20078,6008,6908,5308,640
02/02/20078,5908,6008,5208,530
02/05/20078,4808,4908,3208,370
02/06/20078,3808,3808,2608,330
02/07/20078,3308,4208,3108,340
02/08/20078,3508,3808,2608,300
02/09/20078,3408,6008,3208,590
02/13/20078,6408,7308,6208,650
02/14/20078,7008,7408,6508,650
02/15/20078,6808,7408,5308,650
02/16/20078,6608,7908,6008,750
02/19/20078,7408,7808,6508,760
02/20/20078,7708,7708,6608,740
02/21/20078,7208,9708,6708,830
02/22/20078,9008,9508,7908,840
02/23/20078,8608,8608,7208,750
02/26/20078,6608,6808,5508,600
02/27/20078,6008,6008,4908,550
02/28/20078,1508,3908,1308,300
03/01/20078,3308,3708,2108,270
03/02/20078,2208,3008,1708,200
03/05/20078,0508,1307,9308,020
03/06/20078,0408,0907,9808,000
03/07/20078,0508,1908,0008,020
03/08/20078,0208,1407,9708,090
03/09/20078,1108,2408,0908,160
03/12/20078,2008,2308,0708,140
03/13/20078,1008,1607,9808,020
03/14/20077,8707,9307,7307,780
03/15/20077,8507,8607,7007,710
03/16/20077,6007,6107,4307,530
03/19/20077,4507,6007,3307,570
03/20/20077,7007,7407,6107,620
03/22/20077,7207,8007,6507,720
03/23/20077,8207,8707,7907,820
03/26/20077,8507,8707,7607,830
03/27/20077,7607,8307,6507,680
03/28/20077,6307,6907,4507,510
03/29/20077,4307,5007,3507,440
03/30/20077,5307,6807,5107,590
04/02/20077,5907,6807,4507,490
04/03/20077,5907,6707,4907,640
04/04/20077,7407,8807,7007,830
04/05/20077,7807,8207,7307,770
04/06/20077,7607,7907,6807,750
04/09/20077,8007,8707,7507,790
04/10/20077,7707,8507,7507,820
04/11/20077,8607,8607,7707,830
04/12/20077,8007,8107,6807,760
04/13/20077,7907,7907,5607,610
04/16/20077,6507,7107,6107,610
04/17/20077,6407,7007,4607,540
04/18/20077,5507,5707,4907,540
04/19/20077,5107,5407,4007,470
04/20/20077,4307,4507,3807,430
04/23/20077,4807,5007,2507,290
04/24/20077,2307,3707,2007,250
04/25/20077,2507,2707,1107,130
04/26/20077,1707,2007,0707,150
04/27/20077,2507,3307,1507,240
05/01/20077,2207,2607,1807,200
05/02/20077,2307,3107,1607,300
05/07/20077,4007,5207,3807,500
05/08/20077,6007,7807,5907,640
05/09/20077,6707,8407,6407,790
05/10/20077,8507,9207,7207,740
05/11/20077,7007,7807,6207,710
05/14/20077,8407,8607,7507,770
05/15/20077,7307,7907,7007,720
05/16/20077,6807,7007,5607,620
05/17/20077,6707,6907,5107,570
05/18/20077,5007,6507,4907,560
05/21/20077,5707,7207,5507,690
05/22/20077,7708,1107,7508,030
05/23/20078,4008,5808,3608,470
05/24/20078,4608,6108,3408,520
05/25/20078,4408,4708,3408,430
05/28/20078,4908,5408,3808,450
05/29/20078,4808,6808,4508,640
05/30/20078,6208,7208,5508,590
05/31/20078,6808,7108,5908,610
06/01/20078,6508,7008,6308,630
06/04/20078,7208,7408,6508,670
06/05/20078,6508,6808,5808,630
06/06/20078,6408,7708,6208,690
06/07/20078,6108,8608,6108,840
06/08/20078,8509,0308,7708,990
06/11/20079,0509,1108,9108,950
06/12/20078,9508,9608,8608,910
06/13/20078,8908,9708,8208,890
06/14/20078,9409,0008,8608,880
06/15/20078,9308,9708,8908,930
06/18/20079,0109,0508,9708,990
06/19/20079,0009,0108,9008,930
06/20/20078,9308,9308,8608,890
06/21/20078,8608,9608,8508,910
06/22/20078,8308,8808,6508,740
06/25/20078,6408,7508,6208,650
06/26/20078,6408,7308,6308,670
06/27/20078,6508,6608,4408,510
06/28/20078,5308,6308,4408,440
06/29/20078,4908,5608,4208,530
07/02/20078,5608,6208,5508,550
07/03/20078,5708,6508,5608,590
07/04/20078,6108,6308,5408,560
07/05/20078,5508,6308,5408,550
07/06/20078,6008,6008,5108,570
07/09/20078,5708,7608,5708,700
07/10/20078,6908,6908,5908,650
07/11/20078,5608,5908,5208,530
07/12/20078,5808,6208,5108,550
07/13/20078,6808,7008,5908,590
07/17/20078,6408,6508,5208,570
07/18/20078,5208,5408,3608,410
07/19/20078,4308,4708,3608,400
07/20/20078,4308,5408,4308,480
07/23/20078,3808,4408,3308,390
07/24/20078,3808,6408,3808,570
07/25/20078,4708,6508,4608,590
07/26/20078,5808,7308,5108,580
07/27/20078,4508,6108,4008,480
07/30/20078,3808,4408,3408,430
07/31/20078,4608,4808,4008,420
08/01/20077,9207,9907,4607,660
08/02/20077,5607,5807,0207,300
08/03/20077,4007,4907,1207,200
08/06/20077,0007,0406,7907,020
08/07/20077,1407,1606,7806,870
08/08/20076,9207,1906,9007,120
08/09/20077,2207,3807,1507,190
08/10/20076,9907,1206,9107,070
08/13/20077,1207,1707,0407,050
08/14/20077,1207,1306,9207,020
08/15/20076,8306,8806,6106,760
08/16/20076,4606,7706,2106,660
08/17/20076,7606,9306,2806,320
08/20/20076,6506,8906,5806,640
08/21/20076,7106,9906,7006,840
08/22/20076,8906,9106,6406,800
08/23/20077,0307,2207,0007,150
08/24/20077,1107,3107,0807,210
08/27/20077,3107,3807,1807,200
08/28/20077,1707,2407,0507,140
08/29/20076,8607,1006,8407,100
08/30/20077,1607,2307,0707,140
08/31/20077,0807,3607,0307,330
09/03/20077,3007,3307,2207,260
09/04/20077,2707,3707,1607,190
09/05/20077,2907,3006,9607,020
09/06/20076,8907,0206,7707,020
09/07/20076,9006,9206,7506,780
09/10/20076,5106,6506,4606,570
09/11/20076,4506,8006,3106,640
09/12/20076,7306,8006,4506,480
09/13/20076,5006,5506,2906,290
09/14/20076,3606,5706,2506,570
09/18/20076,2706,3006,0406,050
09/19/20076,4506,4806,3206,320
09/20/20076,3706,4206,2106,290
09/21/20076,1906,2406,0406,100
09/25/20075,9106,3005,8606,210
09/26/20076,2906,4506,2406,280
09/27/20076,5306,6806,4306,580
09/28/20076,6406,6606,4306,550
10/01/20076,4806,5706,3306,440
10/02/20076,6006,6706,5406,610
10/03/20076,7106,9606,6206,910
10/04/20076,8407,0906,8207,030
10/05/20076,9907,1706,9707,100
10/09/20077,1007,2707,0907,110
10/10/20077,2107,2106,9407,030
10/11/20076,9607,2306,9007,030
10/12/20076,9606,9906,7106,770
10/15/20076,8706,8806,6206,650
10/16/20076,4706,5606,3106,310
10/17/20076,3506,3506,0006,070
10/18/20076,2406,4406,2206,300
10/19/20076,1006,2406,0606,160
10/22/20075,8806,2205,8706,170
10/23/20076,2706,4106,2106,210
10/24/20076,2706,3806,1106,120
10/25/20076,0306,1105,7605,880
10/26/20075,9306,0805,8806,050
10/29/20076,2406,4006,2106,390
10/30/20076,4006,4006,2306,370
10/31/20076,2506,4406,2006,430
11/01/20076,4306,4706,3306,440
11/02/20076,1406,2006,0506,070
11/05/20076,0006,0205,8905,890
11/06/20075,8806,0805,8305,910
11/07/20076,0306,0505,8105,830
11/08/20075,7705,8005,5805,630
11/09/20075,6505,7705,2405,310
11/12/20075,1105,2204,9905,180
11/13/20075,2405,4205,1105,170
11/14/20075,5005,5605,3505,500
11/15/20075,5105,7005,4605,460
11/16/20075,1605,3405,1105,320
11/19/20075,3505,5005,2305,260
11/20/20075,0605,4405,0205,390
11/21/20075,3505,4505,1405,170
11/22/20075,0705,2605,0505,230
11/26/20075,3005,6505,2905,510
11/27/20075,3105,7305,2805,670
11/28/20075,6805,7005,5305,570
11/29/20075,8405,9205,7805,830
11/30/20075,8205,9905,8005,950
12/03/20076,0506,1406,0106,080
12/04/20076,0606,0905,9806,030
12/05/20075,9806,1505,8706,140
12/06/20076,3006,5006,2806,480
12/07/20076,5006,5106,3206,370
12/10/20076,3906,4806,2706,370
12/11/20076,4606,4906,3406,350
12/12/20076,1806,2806,1506,230
12/13/20076,1306,1705,9005,900
12/14/20075,8805,9705,5805,610
12/17/20075,4705,5705,3005,330
12/18/20075,2305,4905,1905,360
12/19/20075,3805,5005,2905,290
12/20/20075,4505,4805,3405,390
12/21/20075,3705,4105,3005,370
12/25/20075,5705,6305,5105,570
12/26/20075,5905,5905,5105,580
12/27/20075,5605,5605,4405,500
12/28/20075,4005,4105,3205,340