Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,539.4694
CLOSE 1,538.3673

Low

LOW 1,100

High

HIGH 1,960
DATEOPENHIGHLOWCLOSE
01/04/20101,6701,6801,6101,620
01/05/20101,6401,6901,6101,640
01/06/20101,6801,7501,6701,740
01/07/20101,7601,7801,7501,770
01/08/20101,7801,8001,7401,800
01/12/20101,7601,7801,7401,770
01/13/20101,7401,8101,7401,760
01/14/20101,8001,8601,7901,860
01/15/20101,8901,9401,8801,930
01/18/20101,9201,9401,9001,900
01/19/20101,9101,9201,8401,870
01/20/20101,8801,8901,8301,850
01/21/20101,8301,9001,8201,880
01/22/20101,8501,9001,8301,900
01/25/20101,8701,9001,8601,880
01/26/20101,8901,9001,8101,830
01/27/20101,8401,8601,8301,840
01/28/20101,8501,8701,7701,780
01/29/20101,7701,7901,7501,750
02/01/20101,7901,8101,7701,780
02/02/20101,7901,8101,7801,800
02/03/20101,7901,8001,7601,780
02/04/20101,7801,7901,7301,750
02/05/20101,7001,7301,6901,720
02/08/20101,7101,7401,7001,730
02/09/20101,7201,7701,7201,750
02/10/20101,7601,7601,7301,730
02/12/20101,7401,7501,7101,720
02/15/20101,7201,7301,7001,700
02/16/20101,7101,7201,7001,710
02/17/20101,7301,7601,7201,760
02/18/20101,7601,7801,7401,760
02/19/20101,7501,7501,7101,710
02/22/20101,7401,7601,7301,760
02/23/20101,7501,7601,7401,760
02/24/20101,7401,7501,7201,730
02/25/20101,7301,7401,7101,720
02/26/20101,7201,7401,7101,720
03/01/20101,7401,7901,7401,770
03/02/20101,7701,7901,7601,780
03/03/20101,7801,8001,7701,790
03/04/20101,8001,8001,7701,780
03/05/20101,7901,8201,7901,810
03/08/20101,8401,8601,8301,850
03/09/20101,8401,8601,8401,850
03/10/20101,8601,8701,8401,850
03/11/20101,8601,8901,8601,870
03/12/20101,8801,9001,8701,890
03/15/20101,9001,9201,8801,890
03/16/20101,8901,9101,8801,900
03/17/20101,9201,9301,9001,920
03/18/20101,9201,9301,9001,900
03/19/20101,9101,9301,9001,920
03/23/20101,9201,9401,9201,930
03/24/20101,9401,9501,9101,910
03/25/20101,9301,9401,9101,940
03/26/20101,9501,9601,9301,950
03/29/20101,8401,9001,8401,870
03/30/20101,8901,9001,8601,860
03/31/20101,8501,8601,8401,850
04/01/20101,8501,8501,8101,830
04/02/20101,8301,8401,8101,830
04/05/20101,8301,8501,8101,820
04/06/20101,8301,8301,8101,830
04/07/20101,8401,8901,8301,870
04/08/20101,8701,8901,8601,860
04/09/20101,8701,8901,8601,870
04/12/20101,8801,9201,8801,900
04/13/20101,8901,9001,8601,880
04/14/20101,8901,8901,8601,880
04/15/20101,9001,9101,8801,900
04/16/20101,8901,9001,8701,890
04/19/20101,8601,8701,8301,840
04/20/20101,8501,8701,8501,850
04/21/20101,8801,8901,8601,870
04/22/20101,8701,8701,8501,860
04/23/20101,8501,8601,8401,840
04/26/20101,8501,8701,8501,850
04/27/20101,8501,8501,8301,840
04/28/20101,8101,8201,8001,820
04/30/20101,8301,8401,8001,820
05/06/20101,7801,7901,7201,740
05/07/20101,6701,7201,6601,700
05/10/20101,7001,7501,7001,710
05/11/20101,6901,6901,6201,630
05/12/20101,6001,6301,5801,610
05/13/20101,6301,6501,6201,650
05/14/20101,6301,6601,6101,650
05/17/20101,6901,7101,6401,660
05/18/20101,6801,6801,6401,640
05/19/20101,6301,6501,6101,640
05/20/20101,6301,6601,6201,620
05/21/20101,5901,6201,5801,600
05/24/20101,6201,6501,6101,650
05/25/20101,6401,6401,6201,630
05/26/20101,6401,6501,6301,640
05/27/20101,6301,6701,6201,660
05/28/20101,6901,6901,6501,660
05/31/20101,6501,6701,6401,640
06/01/20101,6401,6701,6401,650
06/02/20101,6401,6701,6401,640
06/03/20101,6701,6801,6601,670
06/04/20101,6701,6801,6601,670
06/07/20101,6401,6501,6001,610
06/08/20101,6001,6101,5901,590
06/09/20101,5801,5901,5701,570
06/10/20101,5701,5801,5601,570
06/11/20101,6101,6201,5801,580
06/14/20101,5901,5901,5701,590
06/15/20101,5901,5901,5601,560
06/16/20101,5601,5701,5501,550
06/17/20101,5501,5601,5501,550
06/18/20101,5501,5501,5301,540
06/21/20101,5501,5601,5401,560
06/22/20101,5601,5801,5401,560
06/23/20101,5601,5801,5501,570
06/24/20101,5801,5901,5501,550
06/25/20101,5501,5601,5101,530
06/28/20101,5201,5201,4801,490
06/29/20101,4801,5001,4701,470
06/30/20101,4601,4701,4501,470
07/01/20101,4601,4701,4301,450
07/02/20101,4301,4501,4301,440
07/05/20101,4401,4501,3801,400
07/06/20101,3901,4301,3601,430
07/07/20101,4301,4501,4101,410
07/08/20101,4401,4501,4101,410
07/09/20101,4101,4201,3801,420
07/12/20101,4201,4401,3801,380
07/13/20101,3901,4001,3501,350
07/14/20101,3701,4101,3601,390
07/15/20101,4001,4001,3801,400
07/16/20101,3901,3901,3601,380
07/20/20101,3501,3601,3301,340
07/21/20101,3501,3601,3101,330
07/22/20101,3101,3501,3101,340
07/23/20101,3501,3701,3301,360
07/26/20101,3801,3801,3601,360
07/27/20101,3801,3901,3701,390
07/28/20101,4001,4401,4001,430
07/29/20101,4301,4401,4201,430
07/30/20101,4201,4301,3801,410
08/02/20101,3901,4101,3801,400
08/03/20101,4201,4501,4101,420
08/04/20101,4201,4301,4101,420
08/05/20101,4201,4301,4001,420
08/06/20101,4201,4201,4101,420
08/09/20101,4101,4101,4001,400
08/10/20101,4101,4201,4001,410
08/11/20101,4001,4101,3701,370
08/12/20101,3401,3501,3301,350
08/13/20101,3401,3601,3401,340
08/16/20101,3301,3401,3201,340
08/17/20101,3301,3401,3201,340
08/18/20101,3501,3701,3401,360
08/19/20101,3601,3801,3501,370
08/20/20101,3601,3801,3501,350
08/23/20101,3501,3701,3401,370
08/24/20101,3501,3601,3401,350
08/25/20101,3301,3401,3201,320
08/26/20101,3301,3401,3201,330
08/27/20101,3201,3401,3101,340
08/30/20101,3501,3601,3201,320
08/31/20101,3001,3101,2901,290
09/01/20101,2901,3001,2901,300
09/02/20101,3101,3201,3001,310
09/03/20101,3101,3201,3001,310
09/06/20101,3201,3201,3101,320
09/07/20101,3201,3401,3201,330
09/08/20101,3201,3201,3001,300
09/09/20101,3101,3101,3001,310
09/10/20101,3101,3201,3001,300
09/13/20101,3201,3301,3101,320
09/14/20101,3101,3401,3101,310
09/15/20101,3101,3401,3001,320
09/16/20101,3201,3301,3001,300
09/17/20101,3101,3101,3001,310
09/21/20101,3201,3301,3101,310
09/22/20101,3001,3001,2801,300
09/24/20101,2801,2901,2601,260
09/27/20101,2701,2701,2101,220
09/28/20101,2201,2501,2201,240
09/29/20101,2401,2401,2101,240
09/30/20101,2401,2401,2101,220
10/01/20101,2101,2201,1801,190
10/04/20101,1801,1901,1001,120
10/05/20101,1101,1701,1001,160
10/06/20101,1901,2701,1601,260
10/07/20101,2801,3001,2601,270
10/08/20101,2701,2901,2601,270
10/12/20101,2601,2801,2401,250
10/13/20101,2401,2501,1801,200
10/14/20101,2001,2501,1901,220
10/15/20101,1901,2001,1501,160
10/18/20101,1601,1801,1501,170
10/19/20101,1801,2001,1801,200
10/20/20101,1901,2101,1701,200
10/21/20101,1901,2001,1701,190
10/22/20101,1901,2201,1901,200
10/25/20101,2101,2201,2001,210
10/26/20101,2101,2201,1901,190
10/27/20101,1901,2001,1601,180
10/28/20101,1701,1901,1501,170
10/29/20101,1701,1801,1301,170
11/01/20101,1601,1801,1501,160
11/02/20101,1501,1601,1401,160
11/04/20101,1701,1801,1601,170
11/05/20101,1901,2101,1801,190
11/08/20101,2001,2101,1701,190
11/09/20101,1901,2001,1701,180
11/10/20101,2101,2801,2001,270
11/11/20101,2901,3101,2801,300
11/12/20101,2701,2901,2601,270
11/15/20101,3101,3101,2601,270
11/16/20101,2801,2901,2601,260
11/17/20101,2501,2901,2401,290
11/18/20101,3001,3601,2901,340
11/19/20101,3701,3701,3501,360
11/22/20101,3701,3901,3601,380
11/24/20101,3301,3701,3301,360
11/25/20101,3601,3701,3301,350
11/26/20101,3501,3601,3301,340
11/29/20101,3401,3601,3301,350
11/30/20101,3501,3601,3201,330
12/01/20101,3301,3401,3201,330
12/02/20101,3601,3601,3401,350
12/03/20101,3601,3701,3501,350
12/06/20101,3501,3601,3401,360
12/07/20101,3601,3601,3501,360
12/08/20101,3601,3701,3501,370
12/09/20101,3801,4201,3701,410
12/10/20101,4101,4201,3901,400
12/13/20101,4001,4301,3901,430
12/14/20101,4301,4601,4201,440
12/15/20101,4601,4701,4501,460
12/16/20101,4601,5101,4501,500
12/17/20101,5101,5401,5101,530
12/20/20101,5301,5401,4901,500
12/21/20101,5001,5301,4901,510
12/22/20101,5101,5501,5001,530
12/24/20101,5201,5301,5101,520
12/27/20101,5201,5401,5201,530
12/28/20101,5401,5601,5401,550
12/29/20101,5601,5801,5501,570
12/30/20101,5801,5801,5301,530