Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,431.6996
CLOSE 4,430.6626

Low

LOW 2,688

High

HIGH 5,878
DATEOPENHIGHLOWCLOSE
01/06/20253,9133,9363,8473,885
01/07/20253,9093,9993,8803,970
01/08/20253,9884,0373,9774,009
01/09/20254,0204,0453,9623,962
01/10/20253,9853,9933,8763,885
01/14/20253,9073,9283,8263,843
01/15/20253,9543,9793,9163,979
01/16/20254,0004,0303,9623,970
01/17/20253,9383,9433,8153,906
01/20/20253,9524,0043,9473,980
01/21/20254,0204,0393,9183,963
01/22/20253,9833,9853,9343,949
01/23/20253,9653,9733,9063,963
01/24/20253,9894,0433,9323,986
01/27/20254,0304,1374,0254,049
01/28/20254,0934,2104,0764,162
01/29/20254,1994,2684,1654,255
01/30/20254,2554,2964,2264,288
01/31/20254,3004,3174,2494,307
02/03/20254,2504,3154,2404,261
02/04/20254,2804,2814,2084,240
02/05/20254,2624,3564,2044,220
02/06/20254,2484,2784,1984,227
02/07/20254,2254,2284,1514,160
02/10/20254,1704,2004,1454,159
02/12/20254,1504,1664,1004,166
02/13/20254,2104,2774,2014,277
02/14/20254,2794,3334,2614,324
02/17/20254,3244,3584,3164,350
02/18/20254,3754,4454,3524,420
02/19/20254,4504,4934,4254,446
02/20/20254,4004,4264,3304,360
02/21/20254,3304,3304,2274,252
02/25/20254,1604,3164,1604,275
02/26/20254,2444,2754,1334,172
02/27/20254,1804,2674,1754,261
02/28/20254,2194,2334,1464,177
03/03/20254,2284,2594,1944,245
03/04/20254,2564,2954,1654,251
03/05/20254,1114,2244,1114,200
03/06/20254,2314,2954,2234,295
03/07/20254,2254,2354,1774,179
03/10/20254,1844,1934,1144,114
03/11/20253,9743,9883,8463,962
03/12/20253,9924,0873,9914,057
03/13/20254,1004,1514,0904,128
03/14/20254,1444,2194,1034,202
03/17/20254,2524,2614,2154,225
03/18/20254,2804,3264,2374,311
03/19/20254,3394,3594,2954,337
03/21/20254,3444,5034,3344,471
03/24/20254,4674,4714,3824,382
03/25/20254,4104,4144,3034,319
03/26/20254,3374,3554,2914,355
03/27/20254,3504,4154,3264,415
03/28/20254,3444,3454,2234,240
03/31/20254,1004,1404,0214,051
04/01/20254,1214,1514,0214,049
04/02/20254,0484,0483,9694,011
04/03/20253,7313,7963,6283,692
04/04/20253,4343,4473,1753,277
04/07/20252,6972,9722,6882,925
04/08/20253,2353,3393,2333,320
04/09/20253,2273,2573,1353,179
04/10/20253,6603,7053,4193,429
04/11/20253,2193,2773,1453,242
04/14/20253,2523,3553,2503,292
04/15/20253,3833,4203,3403,377
04/16/20253,4303,4473,2673,297
04/17/20253,3073,4063,2853,406
04/18/20253,4513,4913,4303,467
04/21/20253,4203,4263,3573,384
04/22/20253,3493,3753,3183,323
04/23/20253,4503,4603,3713,381
04/24/20253,4443,4753,4133,454
04/25/20253,5103,5353,4593,490
04/28/20253,5253,5703,5123,550
04/30/20253,5503,6183,5463,580
05/01/20253,6173,6183,4733,514
05/02/20253,4823,5313,3853,437
05/07/20253,4503,5203,4343,500
05/08/20253,4883,5303,4553,530
05/09/20253,6003,6683,5803,668
05/12/20253,7223,7523,6523,698
05/13/20253,8903,9023,7853,785
05/14/20253,8453,8633,7933,846
05/15/20253,8493,8543,7383,764
05/16/20253,7713,8033,6603,690
05/19/20253,6503,7033,6183,669
05/20/20253,6973,7873,6933,787
05/21/20253,9274,0053,8443,890
05/22/20253,9223,9253,8483,868
05/23/20253,8983,9253,8703,894
05/26/20253,8853,9123,8713,907
05/27/20253,8943,9593,8843,959
05/28/20254,0004,0293,9723,981
05/29/20253,9804,0333,9644,007
05/30/20253,9594,0243,9514,002
06/02/20253,9833,9983,9443,965
06/03/20253,9363,9563,9083,947
06/04/20253,9854,0103,9733,980
06/05/20253,9503,9543,8973,917
06/06/20253,9323,9493,9233,948
06/09/20254,0184,0554,0044,032
06/10/20254,0264,0353,9433,957
06/11/20253,9693,9883,9353,948
06/12/20253,9673,9993,9523,982
06/13/20253,9944,0143,8773,895
06/16/20253,8923,9233,8733,923
06/17/20253,9393,9743,9243,969
06/18/20253,9303,9733,9223,970
06/19/20253,9833,9933,9433,962
06/20/20253,9534,0083,9363,936
06/23/20253,9293,9373,8813,913
06/24/20253,9594,0163,9434,014
06/25/20254,0204,0343,9273,976
06/26/20253,9703,9963,9463,996
06/27/20253,9644,0083,9413,974
06/30/20254,0054,0083,9493,993
07/01/20254,0104,0253,9524,019
07/02/20254,0274,0383,9773,984
07/03/20254,0094,0153,9543,996
07/04/20254,0494,0924,0254,055
07/07/20254,0374,0653,9443,957
07/08/20253,9303,9663,9073,937
07/09/20253,9893,9973,9213,975
07/10/20254,0004,0093,9704,003
07/11/20254,0054,1414,0044,083
07/14/20254,0384,0743,9904,054
07/15/20254,0714,1644,0624,078
07/16/20254,0784,1024,0334,064
07/17/20254,1144,1334,0964,107
07/18/20254,1274,1444,1054,126
07/22/20254,1404,1874,1334,182
07/23/20254,3004,4484,2774,400
07/24/20254,5324,5904,4954,553
07/25/20254,5234,5484,4984,535
07/28/20254,5404,5484,4154,418
07/29/20254,4024,4094,3574,370
07/30/20254,3574,3924,3374,385
07/31/20254,3904,4824,3884,482
08/01/20254,4024,4524,3814,452
08/04/20254,2424,2984,2204,298
08/05/20254,3404,4034,3014,395
08/06/20254,4254,4654,4224,456
08/07/20254,4604,5104,4494,503
08/08/20254,5294,6274,5214,549
08/12/20254,6304,7444,6304,700
08/13/20254,7284,7544,6504,706
08/14/20254,6914,7604,6684,738
08/15/20254,7854,9604,7804,960
08/18/20254,9364,9494,8504,850
08/19/20254,8984,9034,7514,772
08/20/20254,7784,8554,7204,810
08/21/20254,8044,8204,7734,773
08/22/20254,8064,8494,7944,817
08/25/20254,8874,9124,8114,855
08/26/20254,8444,8694,8074,833
08/27/20254,8794,8834,8194,819
08/28/20254,8354,9074,8264,907
08/29/20254,8904,9244,8664,895
09/01/20254,8804,8834,7684,795
09/02/20254,8184,8374,7694,834
09/03/20254,8154,8204,6564,672
09/04/20254,6774,8134,6744,794
09/05/20254,8394,8704,8164,859
09/08/20254,8184,8914,7954,891
09/09/20254,8964,9044,7904,815
09/10/20254,8334,9184,8264,908
09/11/20254,8884,8914,8084,828
09/12/20254,8554,8844,8284,861
09/16/20254,8684,8744,8044,826
09/17/20254,8184,8184,7434,776
09/18/20254,8004,8034,7524,762
09/19/20254,7754,8944,7734,844
09/22/20254,8684,9474,8644,932
09/24/20255,0175,0724,9635,010
09/25/20255,0505,1115,0375,070
09/26/20255,0705,1045,0435,085
09/29/20255,0085,0094,9204,920
09/30/20254,9445,0204,8954,988
10/01/20254,9194,9294,7914,797
10/02/20254,7774,8134,7304,730
10/03/20254,7254,8254,7234,800
10/06/20254,7304,8244,6764,790
10/07/20254,7954,8244,7544,754
10/08/20254,7914,8854,7804,864
10/09/20254,8754,8914,8254,870
10/10/20254,8404,8454,7294,756
10/14/20254,6864,7004,5874,633
10/15/20254,6554,7084,6374,692
10/16/20254,7614,7874,7274,760
10/17/20254,6464,6534,5694,569
10/20/20254,6664,8674,6584,852
10/21/20254,9204,9484,8754,903
10/22/20254,8594,9334,8534,910
10/23/20254,8764,9094,8434,868
10/24/20254,8814,8974,8524,885
10/27/20254,9504,9784,9324,962
10/28/20254,9635,0134,9384,982
10/29/20255,0315,0414,9715,000
10/30/20255,0715,1155,0375,110
10/31/20255,0995,1495,0725,149
11/04/20255,1325,1615,0685,120
11/05/20255,0705,0744,8475,022
11/06/20255,0505,1485,0355,129
11/07/20255,0555,0964,9975,046
11/10/20255,0965,1015,0355,080
11/11/20255,1415,1495,0215,066
11/12/20255,1385,2035,1065,182
11/13/20255,2405,3405,2355,314
11/14/20255,2405,3455,2115,300
11/17/20255,4005,4845,2705,286
11/18/20255,2005,2455,0465,046
11/19/20255,0855,1434,9955,033
11/20/20255,1235,1985,1205,159
11/21/20255,0595,1945,0535,163
11/25/20255,2165,2665,1695,261
11/26/20255,3395,4955,3135,476
11/27/20255,5005,5555,4455,458
11/28/20255,4605,5185,4425,473
12/01/20255,5105,5935,4705,501
12/02/20255,5885,6555,5515,619
12/03/20255,6495,6545,5465,546
12/04/20255,5635,6645,5365,664
12/05/20255,6135,6735,5645,663
12/08/20255,6505,6785,6125,666
12/09/20255,6805,6995,6415,648
12/10/20255,6005,6495,5715,635
12/11/20255,6845,7145,5715,571
12/12/20255,6405,7365,6355,721
12/15/20255,7485,8785,7475,852
12/16/20255,8605,8765,6405,640
12/17/20255,6865,7255,6135,652
12/18/20255,6185,6785,6005,600
12/19/20255,6175,7145,6085,626
12/22/20255,7565,7815,7055,705
12/23/20255,7345,7945,7225,770
12/24/20255,7705,7845,6865,714
12/25/20255,7405,7415,6765,698
12/26/20255,7065,7125,6345,667
12/29/20255,6585,7205,6325,707
12/30/20255,6825,7525,6675,700