Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,614.6493
CLOSE 1,611.8389

Low

LOW 583

High

HIGH 3,290
DATEOPENHIGHLOWCLOSE
03/12/20031,0401,1001,0201,060
03/13/20031,1201,1301,0801,120
03/14/20031,0701,1501,0601,120
03/17/20039811,050981981
03/18/20039711,020967971
03/19/2003968972903968
03/20/20039851,030985985
03/21/2003968968968968
03/24/20031,0101,020986993
03/25/2003959974951959
03/26/2003961978957961
03/27/20039781,0109721,010
03/28/20039901,010982990
03/31/2003968978960968
04/01/2003948950870890
04/02/2003890894800815
04/03/2003727805718727
04/04/2003744777680744
04/07/2003778778731778
04/08/2003720757711720
04/09/2003712752706719
04/10/2003705722704705
04/11/2003708729701708
04/14/2003681717680681
04/15/2003692701664692
04/16/2003686705675686
04/17/2003689708681704
04/18/2003709713696699
04/21/2003699700670680
04/22/2003686686686686
04/23/2003608648606608
04/24/2003626638601626
04/25/2003604614601604
04/28/2003600600583587
04/29/2003587587587587
04/30/2003637637600637
05/01/2003687687682687
05/02/2003677707660692
05/05/2003692692692692
05/06/2003720738695705
05/07/2003637637637637
05/08/2003696722694713
05/09/2003711724709723
05/12/2003729738725729
05/13/2003736763734762
05/14/2003759787755776
05/15/2003775775736741
05/16/2003739750727741
05/19/2003711722671682
05/20/2003662667643655
05/21/2003680705678704
05/22/2003744770730765
05/23/2003766766726733
05/26/2003760786733733
05/27/2003760789724728
05/28/2003748752720720
05/29/2003717718686696
05/30/2003697705680695
06/02/2003710715697700
06/03/2003705707691694
06/04/2003694724690724
06/05/2003750767742754
06/06/2003759768744752
06/09/2003792852783852
06/10/2003830838805826
06/11/2003851871827831
06/12/2003851865842844
06/13/2003844859826857
06/16/2003850851830837
06/17/2003860863844847
06/18/2003867944858928
06/19/2003948966888904
06/20/2003884957882932
06/23/2003952970942970
06/24/2003960970926932
06/25/2003933942907912
06/26/2003900918863915
06/27/2003934943920933
06/30/2003933963931949
07/01/20039611,0509611,030
07/02/20031,1001,2301,1001,220
07/03/20031,3401,3401,1201,130
07/04/20031,1001,1801,0701,160
07/07/20031,1601,2601,1501,160
07/08/20031,3101,3201,2001,200
07/09/20031,2001,2101,1101,200
07/10/20031,1701,1801,1301,130
07/11/20031,0901,1201,0701,080
07/14/20031,1001,1101,0501,070
07/15/20031,0901,1301,0801,100
07/16/20031,1101,1201,0801,120
07/17/20031,0901,1001,0401,060
07/18/20031,0201,0601,0101,020
07/21/20031,0201,0201,0201,020
07/22/20031,0101,010957970
07/23/2003982994943945
07/24/20039651,0509621,050
07/25/20031,0601,1501,0401,130
07/28/20031,1701,1801,0701,080
07/29/20031,0801,1201,0601,110
07/30/20031,0901,1301,0801,090
07/31/20031,1001,1001,0601,080
08/01/20031,1001,1401,0701,130
08/04/20031,1001,1201,0701,110
08/05/20031,1101,1301,0801,100
08/06/20031,0601,0701,0001,010
08/07/20031,0201,020971979
08/08/2003973987956975
08/11/20039751,0009621,000
08/12/20031,0201,0501,0001,000
08/13/20031,0701,0801,0201,020
08/14/20031,0601,1001,0501,070
08/15/20031,1201,1301,0801,080
08/18/20031,1001,1701,1001,170
08/19/20031,2201,2901,1701,170
08/20/20031,2801,3301,2101,250
08/21/20031,2901,4101,2701,280
08/22/20031,4201,4401,3801,380
08/25/20031,3701,4101,3501,360
08/26/20031,3201,4001,2801,360
08/27/20031,4201,4901,4001,400
08/28/20031,4601,4701,4101,420
08/29/20031,4701,4801,4101,450
09/01/20031,4501,4801,4301,450
09/02/20031,4801,6201,4701,470
09/03/20031,6501,7901,6301,760
09/04/20031,8101,8201,6601,670
09/05/20031,6601,7201,6101,640
09/08/20031,5801,7101,5801,660
09/09/20031,7201,7401,6701,670
09/10/20031,7201,8501,7001,700
09/11/20031,8101,8901,8001,820
09/12/20031,8801,9001,8401,900
09/15/20031,9001,9001,9001,900
09/16/20032,0902,0901,8201,820
09/17/20032,3602,4702,2102,270
09/18/20032,2302,4102,2202,400
09/19/20032,5202,5402,3602,480
09/22/20032,4002,5602,3702,500
09/23/20032,5002,5002,5002,500
09/24/20032,4702,5202,2802,350
09/25/20032,1902,2402,0702,100
09/26/20032,0202,0202,0102,010
09/29/20032,3502,4002,2302,260
09/30/20032,4602,5702,3902,500
10/01/20032,5402,9002,4302,900
10/02/20033,0603,2002,9602,980
10/03/20033,0603,0902,9203,030
10/06/20033,1803,2603,1303,160
10/07/20033,1703,2102,9903,040
10/08/20032,9603,1302,9102,980
10/09/20033,1103,2103,0803,170
10/10/20033,1103,2103,0703,190
10/13/20033,2403,2903,2303,230
10/14/20033,2503,2503,0703,100
10/15/20033,0703,1703,0503,120
10/16/20033,0703,1703,0503,120
10/17/20033,1303,1903,1003,100
10/20/20033,1103,1402,9702,990
10/21/20032,9002,9302,7702,770
10/22/20032,5802,6502,3802,380
10/23/20032,5802,7802,3802,780
10/24/20032,5002,6602,3802,380
10/27/20032,8302,9802,7802,910
10/28/20033,0603,0702,8402,860
10/29/20032,8502,9202,7602,860
10/30/20032,8602,8702,6602,690
10/31/20032,8602,8702,6602,690
11/03/20032,7902,8002,6302,660
11/04/20032,6202,6602,4702,660
11/05/20032,6202,6602,4802,480
11/06/20032,4502,5402,4502,510
11/07/20032,4502,5502,4302,500
11/10/20032,4502,4502,1802,320
11/11/20032,2102,3702,1202,370
11/12/20032,3602,4402,2902,320
11/13/20032,4402,4602,3702,390
11/14/20032,4202,4402,3502,400
11/17/20032,1402,2502,0602,240
11/18/20032,1402,2502,0602,240
11/19/20032,1702,1702,1702,170
11/20/20032,2902,3302,2302,300
11/21/20032,2602,3802,2402,370
11/24/20032,3702,3702,3702,370
11/25/20032,4902,5102,4402,460
11/26/20032,4502,5702,4302,570
11/27/20032,5702,8602,5602,810
11/28/20032,7703,0102,7302,860
12/01/20032,7402,9902,7202,940
12/02/20033,0003,0202,9002,910
12/03/20032,9002,9602,8302,870
12/04/20032,8502,8902,8302,890
12/05/20032,8602,9202,8602,880
12/08/20032,8402,8602,7502,830
12/09/20032,8002,8402,7902,800
12/10/20032,7102,7202,6202,640
12/11/20032,5702,7402,5502,710
12/12/20032,8102,8202,7302,780
12/15/20032,9302,9802,9202,970
12/16/20032,8102,9102,8002,870
12/17/20032,8702,8802,8402,840
12/18/20032,9002,9202,8702,870
12/19/20032,9102,9202,8802,920
12/22/20032,8902,9002,8702,900
12/23/20032,9002,9002,9002,900
12/24/20032,8902,9002,8802,890
12/25/20032,9502,9602,9302,960
12/26/20032,9803,0402,9703,020
12/29/20033,0603,1603,0503,140
12/30/20033,1903,2803,1903,250
12/31/20033,2503,2503,2503,250