Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,118.8429
CLOSE 3,118.8571

Low

LOW 2,392.5

High

HIGH 3,957
DATEOPENHIGHLOWCLOSE
01/04/20242,4302,456.52,4032,456.5
01/05/20242,488.52,5482,4782,548
01/09/20242,5512,5522,505.52,506.5
01/10/20242,4892,527.52,4812,510
01/11/20242,5442,5752,5422,551
01/12/20242,5502,5612,5172,518.5
01/15/20242,532.52,5712,530.52,567.5
01/16/20242,562.52,567.52,527.52,536.5
01/17/20242,5572,5782,5462,550.5
01/18/20242,5532,559.52,527.52,540.5
01/19/20242,5622,562.52,530.52,543.5
01/22/20242,5592,5892,557.52,587.5
01/23/20242,5942,6182,561.52,585.5
01/24/20242,5852,6962,5782,693
01/25/20242,6952,7022,6622,671.5
01/26/20242,6502,650.52,6102,610
01/29/20242,6312,665.52,628.52,657.5
01/30/20242,6582,658.52,6392,639
01/31/20242,6452,702.52,643.52,702
02/01/20242,6602,681.52,6462,670.5
02/02/20242,6952,6952,647.52,686.5
02/05/20242,7292,7992,709.52,798.5
02/06/20242,771.52,786.52,7202,720
02/07/20242,7202,7272,700.52,720
02/08/20242,7242,7262,668.52,675.5
02/09/20242,6662,6872,626.52,660.5
02/13/20242,6952,716.52,678.52,705.5
02/14/20242,709.52,720.52,6822,683
02/15/20242,7002,702.52,6642,665
02/16/20242,6892,733.52,6862,725.5
02/19/20242,7262,766.52,7222,766.5
02/20/20242,7702,781.52,7212,736
02/21/20242,7452,746.52,708.52,727
02/22/20242,744.52,7522,728.52,738.5
02/26/20242,7382,787.52,717.52,755
02/27/20242,7742,828.52,7612,797
02/28/20242,8102,8212,7392,772
02/29/20242,7752,803.52,7552,801
03/01/20242,7992,8532,7872,838.5
03/04/20242,8582,8592,821.52,835.5
03/05/20242,8522,8872,8402,878
03/06/20242,883.52,935.52,8742,933.5
03/07/20242,957.53,0112,9552,998.5
03/08/20243,0503,1553,0273,150
03/11/20243,1503,1512,972.53,002
03/12/20242,957.52,966.52,9002,929
03/13/20242,9802,9962,897.52,918.5
03/14/20242,918.52,9472,883.52,899
03/15/20242,8992,962.52,8922,910
03/18/20242,9602,9682,931.52,966
03/19/20242,952.53,0072,9082,951.5
03/21/20243,0003,0482,970.53,043
03/22/20243,0703,1063,0363,099
03/25/20243,0903,0903,0323,044
03/26/20243,0693,0693,0183,045
03/27/20243,0653,0993,0553,074
03/28/20243,0243,0362,9872,988
03/29/20243,0183,0463,0043,046
04/01/20243,0453,0492,931.52,937.5
04/02/20242,9532,978.52,9102,923.5
04/03/20242,900.52,9462,8812,930.5
04/04/20242,9492,9842,935.52,966
04/05/20242,9192,934.52,9042,933.5
04/08/20242,9502,981.52,939.52,977.5
04/09/20242,9882,9922,965.52,986
04/10/20242,9702,9882,958.52,978
04/11/20242,9633,0532,961.53,047
04/12/20243,0483,0513,0103,040
04/15/20243,0003,0402,980.53,039
04/16/20243,0343,0622,972.52,975.5
04/17/20242,9952,9952,9042,927.5
04/18/20242,9192,9742,9102,970.5
04/19/20242,9632,9842,907.52,942
04/22/20242,9893,0272,973.53,019
04/23/20243,0333,0533,0173,030
04/24/20243,0423,0483,0153,045
04/25/20243,0163,0362,9952,998
04/26/20243,0083,0322,9672,998
04/30/20242,9953,0542,984.53,052
05/01/20243,0343,0352,976.53,018
05/02/20243,0103,0152,9713,008
05/07/20243,0303,0302,975.53,006
05/08/20242,994.53,0082,9842,995.5
05/09/20243,0133,0373,0033,033
05/10/20243,0403,0723,0323,067
05/13/20243,0773,0893,0603,076
05/14/20243,0693,0823,0493,082
05/15/20243,0943,1293,0783,099
05/16/20243,0893,0913,0223,067
05/17/20243,0643,1353,0403,134
05/20/20243,1603,2363,1473,232
05/21/20243,1983,1983,1493,163
05/22/20243,1713,1723,1153,129
05/23/20243,1283,1513,0923,151
05/24/20243,1153,1603,1103,145
05/27/20243,1483,1643,1363,164
05/28/20243,1513,1703,1383,168
05/29/20243,1743,1843,1223,132
05/30/20243,1053,1593,0833,144
05/31/20243,1443,2143,1433,214
06/03/20243,2383,2893,2353,283
06/04/20243,2833,3103,2053,209
06/05/20243,1573,1613,1083,125
06/06/20243,1123,1593,0983,112
06/07/20243,1153,1383,0943,108
06/10/20243,1373,1483,1183,147
06/11/20243,1793,1933,1413,141
06/12/20243,1083,1143,0883,109
06/13/20243,1183,1193,0613,065
06/14/20243,0343,0843,0203,063
06/17/20243,0613,0673,0183,024
06/18/20243,0453,0543,0003,039
06/19/20243,0543,0853,0353,079
06/20/20243,0713,0883,0503,078
06/21/20243,1103,1323,0973,100
06/24/20243,1093,1543,1043,127
06/25/20243,1563,2663,1523,265
06/26/20243,2653,2843,2463,280
06/27/20243,2833,3093,2763,299
06/28/20243,3103,3903,3083,358
07/01/20243,4103,4203,3523,408
07/02/20243,4203,4983,4063,465
07/03/20243,4893,4893,4343,446
07/04/20243,4503,5653,4333,565
07/05/20243,5653,5713,5063,510
07/08/20243,4873,4933,4423,445
07/09/20243,4523,4533,3963,423
07/10/20243,4463,4943,4313,468
07/11/20243,5233,5273,4683,484
07/12/20243,4303,4333,3933,408
07/16/20243,4233,4553,4153,433
07/17/20243,4703,4933,4483,458
07/18/20243,4143,4823,4083,444
07/19/20243,4503,4543,3903,411
07/22/20243,4253,4333,3953,402
07/23/20243,4183,4823,4153,474
07/24/20243,4753,4903,4033,404
07/25/20243,3343,3693,2403,249
07/26/20243,2503,2953,2063,254
07/29/20243,3063,3373,2823,337
07/30/20243,2803,2973,2513,280
07/31/20243,3103,4613,3103,448
08/01/20243,4433,4833,3833,427
08/02/20243,2403,2903,0493,054
08/05/20242,8002,800.52,392.52,452
08/06/20242,7502,758.52,5182,596.5
08/07/20242,546.52,9182,5462,818.5
08/08/20242,7502,853.52,7102,715
08/09/20242,7942,8302,7412,779.5
08/13/20242,8302,8892,8212,864.5
08/14/20242,9102,9762,9062,924
08/15/20242,940.53,1092,9313,041
08/16/20243,1723,1723,0983,143
08/19/20243,1313,1533,0833,090
08/20/20243,1393,1393,0693,091
08/21/20243,0313,0793,0253,069
08/22/20243,0503,0603,0153,034
08/23/20243,0443,0753,0303,075
08/26/20243,0513,0632,9792,995.5
08/27/20242,999.53,0212,973.53,004
08/28/20242,9863,0232,9793,016
08/29/20243,0203,0242,9912,997
08/30/20243,0103,0272,985.53,009
09/02/20243,0503,0683,0303,059
09/03/20243,0903,1373,0673,137
09/04/20243,0303,0392,956.52,974
09/05/20242,9243,0182,893.52,962
09/06/20242,943.52,9612,897.52,923.5
09/09/20242,8102,8502,7832,838.5
09/10/20242,8502,898.52,8312,832
09/11/20242,8002,8112,7392,770
09/12/20242,8482,8552,802.52,830.5
09/13/20242,8312,839.52,8052,813.5
09/17/20242,8262,8372,6932,746.5
09/18/20242,7802,783.52,742.52,764.5
09/19/20242,8402,867.52,824.52,829.5
09/20/20242,929.52,942.52,8872,890.5
09/24/20242,940.52,9482,8692,870
09/25/20242,8882,8942,8112,816.5
09/26/20242,828.52,894.52,809.52,894.5
09/27/20242,8592,8592,8062,818
09/30/20242,9182,9742,8792,936
10/01/20242,965.53,0342,957.53,001
10/02/20242,9433,0212,941.52,958.5
10/03/20242,9812,9822,900.52,919
10/04/20242,9282,973.52,921.52,970
10/07/20243,0903,1293,0153,115
10/08/20243,1063,1093,0163,023
10/09/20243,0353,0482,9893,000
10/10/20243,0483,0503,0153,018
10/11/20243,0483,0753,0413,048
10/15/20243,1203,1513,0903,093
10/16/20243,0593,1183,0483,104
10/17/20243,1383,1733,1273,173
10/18/20243,2003,2153,1833,204
10/21/20243,2003,2013,1703,180
10/22/20243,1513,1693,1113,141
10/23/20243,1213,1403,0933,098
10/24/20243,0693,1173,0523,100
10/25/20243,0713,1063,0563,086
10/28/20243,0163,1283,0123,115
10/29/20243,1333,2133,1313,202
10/30/20243,1883,2253,1863,223
10/31/20243,2123,2433,1963,212
11/01/20243,1933,2653,1923,210
11/05/20243,2413,2483,2183,245
11/06/20243,2803,4523,2713,452
11/07/20243,5803,5893,4153,452
11/08/20243,4423,4593,4213,425
11/11/20243,4273,4603,3863,421
11/12/20243,4913,5333,4543,454
11/13/20243,5003,5213,4653,485
11/14/20243,5003,5553,4843,531
11/15/20243,6203,7833,6153,765
11/18/20243,7653,7993,7373,742
11/19/20243,7553,8493,7553,835
11/20/20243,8323,8553,7913,798
11/21/20243,8003,8923,7983,848
11/22/20243,8463,8563,8233,835
11/25/20243,8363,8653,8153,819
11/26/20243,7913,8093,7253,752
11/27/20243,7373,7883,7003,700
11/28/20243,6433,7573,6303,725
11/29/20243,7503,7883,7273,784
12/02/20243,8103,8793,7983,879
12/03/20243,8923,9303,8863,925
12/04/20243,9453,9573,8103,810
12/05/20243,8323,8493,7863,824
12/06/20243,8183,8243,7823,814
12/09/20243,8143,8323,7433,824
12/10/20243,8403,8663,8123,812
12/11/20243,8273,8383,7953,838
12/12/20243,8653,8863,8423,847
12/13/20243,8233,8463,8113,817
12/16/20243,8213,8553,7823,810
12/17/20243,8423,8913,7783,779
12/18/20243,7653,8533,7653,779
12/19/20243,7603,8743,7353,857
12/20/20243,8383,8433,7473,766
12/23/20243,7743,8033,7443,788
12/24/20243,8283,8423,8093,833
12/25/20243,8433,8473,7923,828
12/26/20243,8303,8633,8163,863
12/27/20243,8803,9233,8763,893
12/30/20243,9033,9293,8613,873