Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,042.8402
CLOSE 2,040.7951

Low

LOW 1,781

High

HIGH 2,400
DATEOPENHIGHLOWCLOSE
01/06/20142,2702,2902,2502,280
01/07/20142,2802,3002,2602,260
01/08/20142,2802,3502,2702,340
01/09/20142,3502,3602,2902,320
01/10/20142,3102,3802,3102,370
01/14/20142,3202,3302,2902,320
01/15/20142,3502,3602,3302,340
01/16/20142,3602,3602,3002,300
01/17/20142,3102,3302,3102,320
01/20/20142,3302,3502,3202,340
01/21/20142,3402,3502,3202,320
01/22/20142,3302,3502,3102,340
01/23/20142,3602,4002,3502,370
01/24/20142,3402,3502,2902,320
01/27/20142,2502,2702,2402,260
01/28/20142,2602,2702,2202,220
01/29/20142,2602,2702,2402,240
01/30/20142,2102,2102,1502,170
01/31/20142,2002,2202,1702,190
02/03/20142,1702,1902,1002,110
02/04/20142,0402,0802,0302,030
02/05/20142,0702,0902,0402,080
02/06/20142,0802,0902,0602,060
02/07/20142,1002,1502,0902,140
02/10/20142,1702,1702,1302,150
02/12/20142,1702,1802,1502,150
02/13/20142,1402,1502,1002,120
02/14/20142,1102,1302,0702,090
02/17/20142,0902,1102,0602,110
02/18/20142,1102,2102,1102,200
02/19/20142,1702,2002,1602,180
02/20/20142,1802,1802,1102,120
02/21/20142,1402,1602,1202,150
02/24/20142,1402,1602,1202,130
02/25/20142,1502,1702,1302,160
02/26/20142,1402,1602,1202,150
02/27/20142,1302,1402,1002,110
02/28/20142,1002,1102,0802,090
03/03/20142,0702,0802,0502,080
03/04/20142,0702,0902,0602,070
03/05/20142,1002,1102,0702,070
03/06/20142,0802,1202,0802,110
03/07/20142,1202,1302,1002,110
03/10/20142,1102,1102,0802,090
03/11/20142,0802,1002,0802,080
03/12/20142,0802,0802,0602,070
03/13/20142,0702,0702,0502,050
03/14/20142,0202,0302,0002,020
03/17/20142,0102,0302,0102,030
03/18/20142,0502,0602,0202,030
03/19/20142,0302,0502,0102,030
03/20/20142,0302,0402,0002,010
03/24/20142,0202,0302,0002,010
03/25/20142,0102,0401,9902,020
03/26/20142,0302,0502,0102,030
03/27/20141,9902,0101,9702,010
03/28/20142,0002,0201,9902,020
03/31/20142,0402,0502,0302,040
04/01/20142,0602,0802,0502,080
04/02/20142,1002,1202,0902,100
04/03/20142,1202,1302,1002,100
04/04/20142,1002,1102,0902,100
04/07/20142,0802,0802,0502,050
04/08/20142,0302,0402,0202,040
04/09/20142,0202,0201,9902,000
04/10/20142,0102,0201,9902,000
04/11/20141,9702,0001,9601,980
04/14/20141,9702,0001,9701,980
04/15/20142,0002,0101,9801,990
04/16/20142,0002,0401,9902,030
04/17/20142,0302,0302,0102,030
04/18/20142,0302,0402,0102,020
04/21/20142,0302,0302,0002,010
04/22/20142,0102,0201,9901,990
04/23/20142,0002,0101,9901,990
04/24/20142,0002,0001,9801,990
04/25/20141,9902,0101,9801,990
04/28/20141,9802,0001,9802,000
04/30/20142,0102,0101,9902,000
05/01/20142,0102,0502,0002,040
05/02/20142,0302,0502,0202,040
05/07/20142,0302,0402,0002,000
05/08/20142,0102,0202,0002,000
05/09/20141,9902,0201,9902,010
05/12/20142,0102,0301,9901,990
05/13/20142,0102,0302,0002,030
05/14/20142,0302,0402,0202,040
05/15/20142,0302,0502,0102,040
05/16/20142,0102,0202,0002,010
05/19/20142,0102,0201,9901,990
05/20/20141,9902,0001,9801,980
05/21/20141,9801,9901,9401,950
05/22/20141,9601,9901,9301,960
05/23/20141,9601,9901,9401,950
05/26/20141,9701,9901,9701,990
05/27/20141,9802,0101,9701,970
05/28/20141,9801,9901,9701,970
05/29/20141,9701,9901,9601,980
05/30/20141,9901,9901,9601,980
06/02/20141,9902,0101,9802,010
06/03/20142,0202,0602,0202,050
06/04/20142,0402,0502,0202,040
06/05/20142,0302,0402,0202,040
06/06/20142,0502,0602,0402,050
06/09/20142,0602,0702,0502,060
06/10/20142,0602,0902,0502,060
06/11/20142,0602,0802,0502,080
06/12/20142,0702,1002,0602,090
06/13/20142,0702,1002,0702,100
06/16/20142,1002,1102,0702,090
06/17/20142,0802,1002,0702,070
06/18/20142,0702,1002,0702,090
06/19/20142,0802,1102,0802,110
06/20/20142,1102,1202,0802,080
06/23/20142,1002,1002,0702,080
06/24/20142,0702,0802,0602,080
06/25/20142,0802,0802,0602,060
06/26/20142,0702,0902,0702,080
06/27/20142,0802,0902,0602,060
06/30/20142,0702,0802,0602,080
07/01/20142,0802,0902,0602,070
07/02/20142,0902,0902,0702,080
07/03/20142,0802,0902,0602,060
07/04/20142,0702,0802,0502,060
07/07/20142,0502,0602,0502,050
07/08/20142,0502,0502,0302,040
07/09/20142,0302,0402,0202,030
07/10/20142,0302,0402,0102,010
07/11/20142,0102,0202,0002,010
07/14/20142,0102,0202,0002,000
07/15/20142,0202,0302,0102,010
07/16/20142,0102,0302,0002,010
07/17/20142,0202,0302,0002,010
07/18/20142,0002,0102,0002,000
07/22/20142,0072,0111,9922,000
07/23/20142,0032,0041,9911,995
07/24/20141,9922,0031,9901,992
07/25/20141,9952,0111,9832,006
07/28/20142,0002,0361,9952,035
07/29/20142,0352,0362,0222,024
07/30/20142,0132,0222,0062,013
07/31/20142,0252,0422,0152,015
08/01/20142,0072,0101,9961,998
08/04/20141,9941,9961,9711,971
08/05/20141,9781,9891,9671,969
08/06/20141,9661,9681,9501,951
08/07/20141,9541,9681,9401,968
08/08/20141,9491,9531,9311,937
08/11/20141,9601,9621,9501,951
08/12/20141,9541,9701,9531,957
08/13/20141,9511,9621,9501,957
08/14/20141,9651,9661,9571,964
08/15/20141,9661,9671,9581,965
08/18/20141,9711,9731,9581,963
08/19/20141,9711,9731,9651,968
08/20/20141,9721,9771,9661,967
08/21/20141,9711,9951,9691,989
08/22/20142,0012,0061,9841,985
08/25/20141,9891,9981,9801,986
08/26/20141,9861,9981,9761,979
08/27/20141,9751,9861,9711,975
08/28/20141,9741,9791,9701,979
08/29/20141,9751,9851,9721,979
09/01/20141,9801,9891,9781,986
09/02/20141,9902,0231,9892,020
09/03/20142,0302,0452,0272,035
09/04/20142,0342,0412,0272,030
09/05/20142,0352,0372,0162,017
09/08/20142,0272,0272,0132,024
09/09/20142,0352,0382,0202,020
09/10/20142,0172,0292,0162,029
09/11/20142,0372,0432,0342,038
09/12/20142,0412,0432,0372,042
09/16/20142,0392,0392,0112,014
09/17/20142,0112,0151,9901,990
09/18/20142,0062,0071,9971,997
09/19/20142,0072,0112,0012,007
09/22/20142,0052,0101,9982,006
09/24/20142,0002,0031,9982,001
09/25/20142,0112,0322,0092,030
09/26/20141,9801,9971,9771,985
09/29/20141,9921,9941,9831,987
09/30/20141,9801,9811,9451,959
10/01/20141,9631,9791,9591,961
10/02/20141,9501,9551,9301,935
10/03/20141,9351,9441,9331,941
10/06/20141,9551,9701,9521,958
10/07/20141,9601,9721,9521,957
10/08/20141,9411,9431,9311,938
10/09/20141,9411,9451,9301,930
10/10/20141,9081,9091,8881,893
10/14/20141,8651,8791,8561,870
10/15/20141,8721,8731,8531,860
10/16/20141,8301,8311,7871,801
10/17/20141,8001,8051,7811,783
10/20/20141,8201,8641,8181,847
10/21/20141,8691,8761,8211,829
10/22/20141,8541,8701,8491,863
10/23/20141,8601,8881,8441,870
10/24/20141,8901,8961,8731,881
10/27/20141,8891,8981,8821,897
10/28/20141,8931,9081,8831,898
10/29/20141,9101,9241,9051,918
10/30/20141,9271,9501,9241,950
10/31/20141,9612,0201,9482,000
11/04/20142,0652,0792,0332,038
11/05/20142,0392,0602,0322,059
11/06/20142,0622,0642,0212,023
11/07/20142,0252,0452,0242,030
11/10/20142,0182,0322,0132,032
11/11/20142,0392,0472,0302,038
11/12/20142,0492,0572,0302,037
11/13/20142,0382,0442,0302,041
11/14/20142,0572,0582,0362,050
11/17/20142,0412,0432,0002,004
11/18/20142,0152,0192,0072,015
11/19/20142,0262,0362,0242,031
11/20/20142,0392,0522,0352,047
11/21/20142,0502,0532,0252,042
11/25/20142,0492,0492,0292,040
11/26/20142,0362,0432,0342,040
11/27/20142,0322,0392,0172,017
11/28/20142,0202,0452,0182,045
12/01/20142,0442,0522,0352,043
12/02/20142,0352,0502,0322,050
12/03/20142,0552,0602,0492,055
12/04/20142,0602,0662,0542,058
12/05/20142,0522,0582,0402,058
12/08/20142,0622,0642,0502,055
12/09/20142,0502,0882,0482,084
12/10/20142,0702,0812,0422,050
12/11/20142,0312,0422,0192,036
12/12/20142,0292,0692,0262,041
12/15/20142,0222,0332,0112,013
12/16/20142,0052,0051,9811,981
12/17/20141,9802,0021,9781,983
12/18/20142,0182,0211,9801,980
12/19/20142,0072,0261,9932,021
12/22/20142,0212,0272,0102,025
12/24/20142,0262,0282,0222,025
12/25/20142,0252,0272,0202,023
12/26/20142,0242,0382,0232,033
12/29/20142,0382,0422,0252,031
12/30/20142,0302,0332,0222,025