Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,272.0968
CLOSE 1,271.9355

Low

LOW 1,050

High

HIGH 1,570
DATEOPENHIGHLOWCLOSE
01/04/20121,0501,0801,0501,080
01/05/20121,0801,0901,0701,070
01/06/20121,0701,0801,0601,080
01/10/20121,0801,0901,0701,090
01/11/20121,0901,1001,0801,100
01/12/20121,0901,1001,0801,080
01/13/20121,0901,1001,0801,090
01/16/20121,0801,0801,0701,070
01/17/20121,0701,0801,0701,080
01/18/20121,0701,0901,0701,070
01/19/20121,0901,1001,0801,090
01/20/20121,1101,1501,1101,150
01/23/20121,1601,1701,1501,170
01/24/20121,1801,1801,1501,170
01/25/20121,1701,1801,1601,180
01/26/20121,1701,1801,1601,170
01/27/20121,1701,1701,1501,150
01/30/20121,1501,1601,1501,150
01/31/20121,1501,1701,1401,150
02/01/20121,1501,1701,1401,160
02/02/20121,1801,2001,1701,190
02/03/20121,1901,2001,1601,180
02/06/20121,2001,2101,1901,200
02/07/20121,2001,2201,1901,210
02/08/20121,2201,2401,2101,240
02/09/20121,2401,2601,2201,260
02/10/20121,2701,2701,2401,240
02/13/20121,2301,2601,2301,260
02/14/20121,2601,2701,2401,270
02/15/20121,2801,3101,2801,290
02/16/20121,2901,3001,2801,280
02/17/20121,3101,3201,2801,280
02/20/20121,3001,3101,2801,280
02/21/20121,2801,3001,2701,280
02/22/20121,2801,3001,2701,300
02/23/20121,2901,3201,2801,320
02/24/20121,3201,3501,3101,350
02/27/20121,3701,4001,3601,360
02/28/20121,3401,3601,3201,360
02/29/20121,3901,3901,3501,360
03/01/20121,3601,3801,3301,340
03/02/20121,3601,3601,3401,360
03/05/20121,3601,3701,3501,360
03/06/20121,3501,3701,3401,340
03/07/20121,3201,3401,3101,320
03/08/20121,3401,3601,3301,350
03/09/20121,3601,3901,3501,380
03/12/20121,3901,4001,3601,360
03/13/20121,3701,3901,3601,370
03/14/20121,4001,4101,3901,400
03/15/20121,4001,4101,3901,400
03/16/20121,4001,4101,3901,410
03/19/20121,4101,4501,4101,440
03/21/20121,4401,4601,4301,430
03/22/20121,4201,4501,4201,440
03/23/20121,4301,4301,4201,420
03/26/20121,4301,4301,4001,410
03/27/20121,4201,4501,4201,450
03/28/20121,4101,4201,4001,400
03/29/20121,3901,4001,3701,380
03/30/20121,3601,3701,3401,350
04/02/20121,3701,3801,3501,360
04/03/20121,3501,3601,3201,320
04/04/20121,3201,3301,2901,300
04/05/20121,2801,2901,2601,290
04/06/20121,2701,2901,2601,260
04/09/20121,2501,2601,2401,240
04/10/20121,2501,2701,2401,250
04/11/20121,2301,2601,2201,260
04/12/20121,2601,2701,2401,260
04/13/20121,2901,3101,2701,310
04/16/20121,2901,3001,2701,270
04/17/20121,2801,2901,2601,260
04/18/20121,3001,3101,2901,300
04/19/20121,3001,3101,2901,300
04/20/20121,3001,3001,2801,290
04/23/20121,3001,3101,2801,280
04/24/20121,2701,2801,2601,270
04/25/20121,2901,2901,2701,280
04/26/20121,2901,3001,2701,270
04/27/20121,2701,3001,2601,270
05/01/20121,2601,2701,2401,240
05/02/20121,2401,2501,2301,240
05/07/20121,2101,2201,1801,200
05/08/20121,2001,2101,1901,200
05/09/20121,1901,2001,1801,180
05/10/20121,1701,1901,1701,180
05/11/20121,1801,1901,1501,150
05/14/20121,1501,1701,1501,150
05/15/20121,1301,1501,1201,140
05/16/20121,1501,1701,1501,160
05/17/20121,1501,1901,1501,190
05/18/20121,1601,1601,1401,150
05/21/20121,1501,1601,1401,140
05/22/20121,1601,1701,1501,170
05/23/20121,1601,1701,1401,140
05/24/20121,1501,1701,1401,160
05/25/20121,1601,1601,1401,150
05/28/20121,1601,1701,1501,160
05/29/20121,1601,1801,1401,180
05/30/20121,1701,1801,1501,160
05/31/20121,1501,1501,1301,150
06/01/20121,1401,1501,1301,130
06/04/20121,1101,1101,1001,110
06/05/20121,1201,1501,1101,150
06/06/20121,1601,1901,1501,180
06/07/20121,2101,2101,2001,210
06/08/20121,2001,2101,1701,190
06/11/20121,2101,2201,2001,210
06/12/20121,1801,2001,1801,190
06/13/20121,2001,2001,1801,190
06/14/20121,1901,2201,1801,210
06/15/20121,2201,2301,2001,220
06/18/20121,2501,2601,2401,260
06/19/20121,2601,2801,2501,260
06/20/20121,2801,2901,2701,280
06/21/20121,3001,3001,2801,290
06/22/20121,2801,3001,2701,300
06/25/20121,3101,3101,2601,270
06/26/20121,2601,2701,2401,240
06/27/20121,2401,2801,2301,270
06/28/20121,2901,3201,2901,320
06/29/20121,3101,3401,3001,340
07/02/20121,3501,3601,3201,330
07/03/20121,3401,3601,3301,350
07/04/20121,3601,3601,3301,340
07/05/20121,3301,3501,3301,340
07/06/20121,3301,3501,3201,330
07/09/20121,3101,3201,3001,310
07/10/20121,3101,3301,2901,290
07/11/20121,2801,3101,2801,300
07/12/20121,3001,3101,2801,290
07/13/20121,2901,3001,2701,280
07/17/20121,2801,3001,2701,280
07/18/20121,2901,3001,2701,280
07/19/20121,2901,3001,2801,290
07/20/20121,2801,2901,2401,240
07/23/20121,2301,2401,2101,210
07/24/20121,2001,2301,1901,210
07/25/20121,1901,2201,1901,200
07/26/20121,2101,2701,2001,250
07/27/20121,2701,2901,2601,290
07/30/20121,3001,3201,2801,300
07/31/20121,3001,3201,2801,290
08/01/20121,3001,3101,2901,300
08/02/20121,3101,3401,3001,330
08/03/20121,3101,3201,3001,310
08/06/20121,3301,3401,3201,320
08/07/20121,3101,3301,3101,330
08/08/20121,3401,3401,3001,320
08/09/20121,3201,3301,3001,310
08/10/20121,3001,3101,2901,310
08/13/20121,3101,3101,2901,310
08/14/20121,3101,3101,2701,290
08/15/20121,2901,2901,2601,280
08/16/20121,2801,3101,2801,310
08/17/20121,3201,3301,3101,320
08/20/20121,3201,3301,3001,310
08/21/20121,3101,3201,3001,320
08/22/20121,3201,3201,3001,310
08/23/20121,3101,3201,3001,310
08/24/20121,3001,3001,2801,280
08/27/20121,2901,3001,2801,280
08/28/20121,2801,2901,2701,270
08/29/20121,2701,2901,2601,280
08/30/20121,2801,2901,2701,280
08/31/20121,2801,2801,2601,260
09/03/20121,2601,2801,2601,260
09/04/20121,2701,2701,2501,260
09/05/20121,2601,2601,2401,240
09/06/20121,2501,2701,2401,270
09/07/20121,3001,3101,2801,310
09/10/20121,3201,3201,3001,310
09/11/20121,2901,3001,2801,290
09/12/20121,2901,3101,2901,310
09/13/20121,3101,3201,3001,310
09/14/20121,3201,3501,3201,350
09/18/20121,3401,3601,3401,350
09/19/20121,3501,3701,3401,350
09/20/20121,3401,3501,3201,330
09/21/20121,3301,3501,3301,330
09/24/20121,3301,3501,3201,330
09/25/20121,3401,3401,3201,330
09/26/20121,2801,3001,2801,280
09/27/20121,2701,3001,2701,280
09/28/20121,2801,2901,2501,270
10/01/20121,2701,2701,2401,250
10/02/20121,2601,2601,2501,250
10/03/20121,2601,2601,2501,250
10/04/20121,2601,2901,2601,280
10/05/20121,2901,3001,2601,280
10/09/20121,2601,2701,2401,250
10/10/20121,2401,2501,2301,240
10/11/20121,2301,2501,2201,230
10/12/20121,2301,2401,2101,210
10/15/20121,2101,2301,2101,220
10/16/20121,2401,2501,2301,240
10/17/20121,2501,2701,2501,250
10/18/20121,2701,3001,2601,280
10/19/20121,2801,3001,2701,290
10/22/20121,2701,2901,2601,290
10/23/20121,2901,3001,2601,270
10/24/20121,2501,2801,2501,260
10/25/20121,2601,2801,2501,270
10/26/20121,2801,2801,2401,250
10/29/20121,2501,2601,2401,240
10/30/20121,2401,2601,2401,240
10/31/20121,2601,2601,2401,250
11/01/20121,2501,2601,2301,240
11/02/20121,2501,2601,2501,260
11/05/20121,2501,2601,2401,250
11/06/20121,2501,2501,2401,240
11/07/20121,2601,2601,2401,240
11/08/20121,2301,2401,2301,230
11/09/20121,2301,2401,2301,230
11/12/20121,2301,2301,2201,220
11/13/20121,2301,2301,2101,230
11/14/20121,2301,2301,2201,220
11/15/20121,2301,2601,2301,260
11/16/20121,2701,3001,2701,280
11/19/20121,3001,3101,2801,290
11/20/20121,3001,3001,2801,280
11/21/20121,3001,3001,2801,280
11/22/20121,3001,3101,2901,300
11/26/20121,3201,3301,3101,310
11/27/20121,3101,3301,3001,310
11/28/20121,3101,3101,2901,290
11/29/20121,3101,3201,3001,300
11/30/20121,3201,3301,3001,320
12/03/20121,3301,3301,3101,320
12/04/20121,3201,3201,3001,310
12/05/20121,3001,3201,2901,300
12/06/20121,3201,3201,3101,320
12/07/20121,3101,3301,3101,320
12/10/20121,3301,3301,3101,320
12/11/20121,3201,3201,3101,320
12/12/20121,3201,3301,3201,330
12/13/20121,3301,3601,3301,350
12/14/20121,3501,3601,3301,350
12/17/20121,3701,3801,3601,370
12/18/20121,3701,4201,3701,410
12/19/20121,4401,4701,4301,470
12/20/20121,4701,4901,4501,470
12/21/20121,5001,5101,4401,470
12/25/20121,4901,5001,4801,490
12/26/20121,5001,5201,4901,520
12/27/20121,5401,5701,5301,540
12/28/20121,5601,5701,5301,570