Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mizuho Financial Group, Inc. logo
8411.T
Mizuho Financial Group, Inc.
06:30:00
7884 ¥
0.0000 (%0.00)
Previous Close: 8249
Day Low₺7848
Day High₺8259
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8411.T: Mizuho Financial Group, Inc. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,659.2199
CLOSE 1,659.9834

Low

LOW 1,501

High

HIGH 1,802
DATEOPENHIGHLOWCLOSE
01/04/20191,6661,7091,6651,706
01/07/20191,7401,7411,7101,719
01/08/20191,7251,7481,7241,724
01/09/20191,7401,7431,7271,737
01/10/20191,7311,7431,7261,733
01/11/20191,7381,7451,7281,741
01/15/20191,7501,7641,7471,749
01/16/20191,7501,7511,7341,750
01/17/20191,7601,7711,7471,753
01/18/20191,7621,7711,7581,762
01/21/20191,7791,7841,7721,775
01/22/20191,7801,7801,7611,769
01/23/20191,7651,7801,7611,763
01/24/20191,7671,7851,7631,785
01/25/20191,7791,7941,7791,791
01/28/20191,7891,7921,7801,784
01/29/20191,7851,7911,7751,788
01/30/20191,7851,7891,7761,779
01/31/20191,7931,8021,7901,794
02/01/20191,7601,7691,7211,729
02/04/20191,7501,7591,7421,748
02/05/20191,7421,7501,7391,743
02/06/20191,7521,7581,7481,749
02/07/20191,7431,7441,7291,734
02/08/20191,7211,7231,7101,710
02/12/20191,7181,7421,7151,734
02/13/20191,7451,7521,7391,751
02/14/20191,7411,7511,7321,747
02/15/20191,7361,7371,7221,733
02/18/20191,7581,7641,7501,751
02/19/20191,7511,7661,7491,760
02/20/20191,7531,7641,7531,762
02/21/20191,7641,7661,7461,755
02/22/20191,7461,7541,7411,753
02/25/20191,7601,7611,7521,755
02/26/20191,7521,7561,7421,751
02/27/20191,7551,7601,7491,754
02/28/20191,7551,7611,7501,752
03/01/20191,7621,7651,7541,755
03/04/20191,7681,7721,7591,761
03/05/20191,7501,7601,7471,759
03/06/20191,7541,7551,7471,752
03/07/20191,7241,7271,7151,725
03/08/20191,7071,7131,6951,701
03/11/20191,6951,7111,6911,702
03/12/20191,7081,7281,7071,719
03/13/20191,7081,7201,7051,719
03/14/20191,7251,7321,7111,711
03/15/20191,7121,7331,7121,725
03/18/20191,7301,7371,7271,736
03/19/20191,7301,7471,7281,742
03/20/20191,7501,7571,7461,755
03/22/20191,7451,7571,7331,755
03/25/20191,7301,7401,7231,736
03/26/20191,7371,7501,7281,747
03/27/20191,7061,7201,7051,714
03/28/20191,7101,7131,6991,711
03/29/20191,7201,7251,7121,713
04/01/20191,7301,7501,7271,733
04/02/20191,7551,7571,7401,741
04/03/20191,7401,7541,7371,749
04/04/20191,7471,7541,7441,748
04/05/20191,7441,7521,7411,748
04/08/20191,7461,7481,7341,741
04/09/20191,7341,7381,7251,736
04/10/20191,7231,7261,7141,726
04/11/20191,7161,7191,7051,716
04/12/20191,7261,7311,7171,717
04/15/20191,7381,7441,7281,736
04/16/20191,7291,7391,7261,736
04/17/20191,7471,7641,7451,755
04/18/20191,7591,7751,7521,756
04/19/20191,7581,7601,7431,743
04/22/20191,7341,7421,7271,742
04/23/20191,7451,7491,7401,741
04/24/20191,7401,7421,7221,728
04/25/20191,7301,7401,7201,730
04/26/20191,7211,7391,7191,735
05/07/20191,7441,7461,7141,725
05/08/20191,7101,7111,6941,704
05/09/20191,6921,6941,6681,675
05/10/20191,6751,6831,6611,673
05/13/20191,6551,6581,6431,656
05/14/20191,6251,6521,6231,652
05/15/20191,6491,6491,6361,644
05/16/20191,6351,6361,6121,619
05/17/20191,6271,6271,6091,610
05/20/20191,6051,6121,5661,588
05/21/20191,5801,5811,5631,580
05/22/20191,5921,5941,5751,576
05/23/20191,5721,5781,5581,568
05/24/20191,5581,5741,5561,570
05/27/20191,5681,5771,5651,569
05/28/20191,5681,5781,5631,573
05/29/20191,5601,5611,5521,553
05/30/20191,5501,5591,5451,559
05/31/20191,5501,5531,5351,537
06/03/20191,5111,5191,5041,516
06/04/20191,5101,5111,5011,507
06/05/20191,5301,5421,5221,531
06/06/20191,5291,5351,5241,527
06/07/20191,5281,5301,5201,526
06/10/20191,5281,5311,5181,528
06/11/20191,5341,5451,5321,544
06/12/20191,5331,5341,5251,527
06/13/20191,5201,5231,5091,523
06/14/20191,5201,5241,5111,521
06/17/20191,5201,5211,5131,514
06/18/20191,5201,5231,5101,518
06/19/20191,5301,5351,5271,530
06/20/20191,5311,5471,5311,541
06/21/20191,5401,5451,5301,544
06/24/20191,5401,5511,5351,546
06/25/20191,5411,5501,5341,538
06/26/20191,5361,5491,5331,543
06/27/20191,5451,5641,5441,563
06/28/20191,5601,5651,5511,561
07/01/20191,5811,5851,5721,577
07/02/20191,5781,5831,5741,576
07/03/20191,5701,5721,5551,571
07/04/20191,5701,5771,5641,575
07/05/20191,5801,5881,5781,578
07/08/20191,5881,5971,5831,587
07/09/20191,5961,6021,5881,593
07/10/20191,5951,5961,5811,585
07/11/20191,5801,5891,5751,588
07/12/20191,5931,5951,5841,591
07/16/20191,5891,5911,5831,586
07/17/20191,5841,5891,5761,580
07/18/20191,5731,5731,5571,559
07/19/20191,5661,5831,5591,573
07/22/20191,5761,5861,5741,585
07/23/20191,5781,5851,5681,580
07/24/20191,5901,5911,5771,580
07/25/20191,5851,5861,5771,580
07/26/20191,5711,5741,5651,574
07/29/20191,5751,5761,5661,571
07/30/20191,5681,5721,5621,570
07/31/20191,5561,5571,5441,544
08/01/20191,5561,5941,5551,590
08/02/20191,5621,5671,5551,562
08/05/20191,5561,5621,5491,559
08/06/20191,5301,5541,5271,554
08/07/20191,5571,5721,5491,555
08/08/20191,5531,5551,5481,551
08/09/20191,5531,5551,5481,554
08/13/20191,5461,5501,5281,536
08/14/20191,5431,5451,5371,541
08/15/20191,5211,5351,5161,533
08/16/20191,5301,5411,5241,538
08/19/20191,5451,5551,5431,552
08/20/20191,5601,5651,5571,560
08/21/20191,5431,5481,5391,543
08/22/20191,5451,5471,5361,543
08/23/20191,5421,5561,5411,549
08/26/20191,5231,5351,5141,529
08/27/20191,5411,5441,5261,529
08/28/20191,5231,5311,5221,528
08/29/20191,5251,5281,5221,527
08/30/20191,5371,5501,5351,547
09/02/20191,5351,5561,5331,552
09/03/20191,5471,5571,5471,551
09/04/20191,5461,5551,5411,551
09/05/20191,5641,5841,5641,574
09/06/20191,5861,5941,5821,584
09/09/20191,5841,5951,5841,590
09/10/20191,6101,6441,6021,642
09/11/20191,6741,6841,6641,674
09/12/20191,6821,6851,6631,679
09/13/20191,6801,6811,6651,680
09/17/20191,6741,6971,6731,689
09/18/20191,6831,6851,6701,681
09/19/20191,6951,7031,6811,685
09/20/20191,6891,7051,6881,701
09/24/20191,7021,7101,7011,705
09/25/20191,6951,7061,6891,703
09/26/20191,7101,7141,7011,706
09/27/20191,6721,6761,6531,669
09/30/20191,6601,6631,6481,656
10/01/20191,6591,6721,6591,665
10/02/20191,6471,6661,6421,665
10/03/20191,6361,6471,6231,642
10/04/20191,6311,6321,6241,632
10/07/20191,6301,6351,6121,619
10/08/20191,6261,6351,6251,629
10/09/20191,6141,6191,6111,615
10/10/20191,6081,6111,5911,607
10/11/20191,6201,6271,6171,621
10/15/20191,6381,6481,6371,644
10/16/20191,6651,6801,6601,665
10/17/20191,6661,6691,6461,646
10/18/20191,6541,6571,6411,646
10/21/20191,6511,6591,6501,653
10/23/20191,6511,6671,6461,666
10/24/20191,6731,6751,6641,664
10/25/20191,6561,6691,6551,669
10/28/20191,6711,6801,6701,673
10/29/20191,6831,7021,6811,699
10/30/20191,6861,7071,6851,705
10/31/20191,6941,6991,6791,688
11/01/20191,6751,6931,6741,692
11/05/20191,7081,7141,6971,708
11/06/20191,7211,7311,7121,716
11/07/20191,7091,7131,6991,710
11/08/20191,7271,7301,7131,720
11/11/20191,7241,7271,7161,720
11/12/20191,7221,7231,7101,722
11/13/20191,7171,7201,7101,716
11/14/20191,7111,7161,7001,702
11/15/20191,6911,7131,6821,708
11/18/20191,6951,7101,6941,707
11/19/20191,7031,7091,6961,701
11/20/20191,6941,7001,6831,688
11/21/20191,6851,6961,6701,688
11/22/20191,6891,6971,6881,688
11/25/20191,6981,7031,6941,697
11/26/20191,7001,7111,7001,702
11/27/20191,7021,7031,6951,699
11/28/20191,6981,7021,6921,697
11/29/20191,6991,7001,6911,692
12/02/20191,6971,7021,6941,697
12/03/20191,6841,6911,6811,688
12/04/20191,6801,6901,6741,690
12/05/20191,6981,7031,6901,701
12/06/20191,7071,7121,7001,706
12/09/20191,7131,7141,7061,710
12/10/20191,7121,7141,7041,709
12/11/20191,7001,7001,6801,682
12/12/20191,6831,6831,6681,673
12/13/20191,6921,7101,6901,707
12/16/20191,6991,7051,6951,702
12/17/20191,7101,7151,7031,710
12/18/20191,7101,7161,7051,707
12/19/20191,7041,7081,6971,702
12/20/20191,7001,7001,6911,692
12/23/20191,6901,6911,6831,687
12/24/20191,6881,6901,6781,680
12/25/20191,6771,6821,6731,674
12/26/20191,6741,6831,6741,678
12/27/20191,6841,6951,6831,690
12/30/20191,6821,6891,6771,683