Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,433.5402
CLOSE 1,433.7277

Low

LOW 1,238

High

HIGH 1,722
DATEOPENHIGHLOWCLOSE
01/05/20261,549.51,5751,545.51,558
01/06/20261,564.51,5891,561.51,565.5
01/07/20261,5341,538.51,5211,532
01/08/20261,5301,5301,5181,524.5
01/09/20261,5601,583.51,5571,572
01/13/20261,5901,606.51,5871,603.5
01/14/20261,610.51,642.51,600.51,631
01/15/20261,6171,657.51,605.51,651
01/16/20261,628.51,6481,623.51,635.5
01/19/20261,6201,627.51,595.51,627
01/20/20261,6271,636.51,615.51,622
01/21/20261,6001,607.51,5921,607.5
01/22/20261,6361,6501,6291,639
01/23/20261,6401,6451,607.51,616
01/26/20261,550.51,572.51,544.51,544.5
01/27/20261,551.51,551.51,535.51,536
01/28/20261,5301,530.51,5001,500
01/29/20261,505.51,534.51,497.51,532.5
01/30/20261,5391,561.51,5361,555
02/02/20261,5951,5951,5481,561.5
02/03/20261,5621,5801,555.51,578
02/04/20261,5901,6221,5781,612.5
02/05/20261,6451,6611,6241,639.5
02/06/20261,6401,6921,631.51,692
02/09/20261,7191,7221,6311,635
02/10/20261,6211,6731,6201,669.5
02/12/20261,6051,628.51,600.51,611
02/13/20261,6001,618.51,591.51,601
02/16/20261,6001,6031,555.51,555.5
02/17/20261,5801,5941,570.51,570.5
02/18/20261,5881,593.51,5741,582.5
02/19/20261,5801,5971,572.51,581.5
02/20/20261,5731,573.51,542.51,543
02/24/20261,5561,557.51,538.51,543
02/25/20261,5521,5571,543.51,548.5
02/26/20261,557.51,5821,5511,561
02/27/20261,5751,5851,5601,584.5
03/02/20261,5521,5541,5271,553
03/03/20261,5451,5471,490.51,491
03/04/20261,4801,485.51,4441,450.5
03/05/20261,4771,4821,431.51,431.5
03/06/20261,431.51,4621,431.51,462
03/09/20261,413.51,464.51,409.51,454
03/10/20261,4651,4771,4551,466.5
03/11/20261,4851,4971,466.51,466.5
03/12/20261,458.51,4601,4341,448.5
03/13/20261,3641,3851,3511,368
03/16/20261,3551,3741,3381,344.5
03/17/20261,3391,347.51,3321,342
03/18/20261,3371,348.51,336.51,345
03/19/20261,327.51,3281,294.51,302
03/23/20261,2871,289.51,2581,284
03/24/20261,3081,3101,2851,300.5
03/25/20261,3221,3341,305.51,314
03/26/20261,3101,321.51,306.51,320
03/27/20261,318.51,3521,315.51,340
03/30/20261,262.51,2721,2511,270.5
03/31/20261,2661,285.51,254.51,257.5
04/01/20261,282.51,2861,265.51,286
04/02/20261,291.51,2941,2651,273
04/03/20261,259.51,2801,2591,269
04/06/20261,2691,272.51,2581,262
04/07/20261,2601,2671,2461,252
04/08/20261,2701,289.51,268.51,283.5
04/09/20261,2901,294.51,2711,276
04/10/20261,2711,2761,2631,269.5
04/13/20261,2581,266.51,2501,254
04/14/20261,2691,281.51,257.51,269
04/15/20261,267.51,2851,262.51,285
04/16/20261,2911,303.51,2821,301.5
04/17/20261,2971,3131,293.51,300.5
04/20/20261,3371,3411,3201,341
04/21/20261,3411,3551,3311,342
04/22/20261,326.51,3301,3141,322.5
04/23/20261,320.51,326.51,300.51,312
04/24/20261,3011,3101,295.51,296.5
04/27/20261,3021,3151,2921,292.5
04/28/20261,2931,2981,281.51,293.5
04/30/20261,2781,281.51,260.51,266.5
05/01/20261,2611,268.51,2541,262.5
05/07/20261,272.51,274.51,2401,259.5
05/08/20261,2771,2861,2631,269
05/11/20261,2501,2611,2381,251
05/12/20261,2401,2571,2401,255.5
05/13/20261,263.51,2781,251.51,272
05/14/20261,2721,3831,258.51,320
05/15/20261,3661,4301,362.51,430
05/18/20261,3701,376.51,323.51,342.5
05/19/20261,359.51,3621,328.51,342.5
05/20/20261,354.51,3551,328.51,343
05/21/20261,3571,3941,3531,384
05/22/20261,3851,4111,376.51,401
05/25/20261,4211,4281,398.51,408.5
05/26/20261,4001,4121,3821,407
05/27/20261,4051,4231,3961,421.5
05/28/20261,4451,4481,4261,441.5
05/29/20261,4331,473.51,4331,452.5
06/01/20261,443.51,4451,3821,402
06/02/20261,3721,394.51,3661,387
06/03/20261,4101,5371,3921,496.5
06/04/20261,4951,5141,4831,504.5
06/05/20261,4951,5031,444.51,444.5
06/08/20261,425.51,4521,4211,438.5
06/09/20261,459.51,473.51,4441,444.5
06/10/20261,4471,4471,4181,437.5
06/11/20261,394.51,4371,3881,427.5
06/12/20261,4291,4371,400.51,411
06/15/20261,4451,4751,437.51,458
06/16/20261,4481,4501,4201,439
06/17/20261,4341,4361,4131,415.5
06/18/20261,4001,4141,384.51,414
06/19/20261,425.51,425.51,403.51,412.5