7267.T: Honda Motor Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 837.1111

CLOSE 839.4355

Low

LOW 665

High

HIGH 995

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2002	903.33	906.67	900	905
01/07/2002	881.67	886.67	876.67	884.17
01/08/2002	868.33	871.67	865	870
01/09/2002	856.67	866.67	846.67	861.67
01/10/2002	843.33	855	831.67	849.17
01/16/2002	846.67	855	838.33	850.83
01/17/2002	835	850	820	842.5
01/18/2002	851.67	851.67	851.67	851.67
01/21/2002	866.67	875	858.33	870.83
01/22/2002	860	875	845	867.5
01/23/2002	870	880	865	870
01/25/2002	911.67	913.33	910	912.5
01/28/2002	926.67	935	918.33	930.83
01/29/2002	885	921.67	848.33	903.33
02/04/2002	893.33	908.33	878.33	900.83
02/08/2002	860	863.33	856.67	861.67
02/15/2002	851.67	855	848.33	853.33
02/18/2002	845	850	840	847.5
02/19/2002	816.67	840	793.33	828.33
02/20/2002	810	826.67	793.33	818.33
02/21/2002	810	810	810	810
02/22/2002	843.33	855	831.67	849.17
02/26/2002	838.33	853.33	823.33	845.83
02/27/2002	878.33	895	861.67	886.67
02/28/2002	891.67	913.33	881.67	891.67
03/05/2002	948.33	965	931.67	956.67
03/08/2002	920	933.33	906.67	926.67
03/13/2002	911.67	940	883.33	925.83
03/15/2002	930	938.33	921.67	934.17
03/18/2002	916.67	946.67	886.67	931.67
03/19/2002	943.33	951.67	935	947.5
03/20/2002	916.67	951.67	881.67	934.17
03/22/2002	908.33	921.67	895	915
03/28/2002	928.33	928.33	928.33	928.33
04/03/2002	913.33	921.67	905	917.5
04/04/2002	900	920	895	900
04/08/2002	896.67	908.33	885	902.5
04/09/2002	903.33	915	891.67	909.17
04/10/2002	885	890	880	887.5
04/11/2002	883.33	895	871.67	889.17
04/12/2002	886.67	895	878.33	890.83
04/15/2002	886.67	905	868.33	895.83
04/16/2002	910	916.67	903.33	913.33
04/17/2002	921.67	923.33	920	922.5
04/18/2002	931.67	936.67	926.67	934.17
04/24/2002	938.33	938.33	938.33	938.33
05/07/2002	973.33	973.33	973.33	973.33
05/09/2002	976.67	995	958.33	985.83
05/10/2002	963.33	973.33	953.33	968.33
05/13/2002	955	960	950	957.5
05/14/2002	960	966.67	953.33	963.33
05/16/2002	978.33	981.67	975	980
05/28/2002	926.67	928.33	925	927.5
05/30/2002	908.33	920	896.67	914.17
06/03/2002	901.67	915	888.33	908.33
06/04/2002	890	915	865	902.5
06/05/2002	890	915	865	902.5
06/10/2002	883.33	903.33	863.33	893.33
06/11/2002	890	898.33	881.67	894.17
06/13/2002	903.33	911.67	895	907.5
06/18/2002	866.67	871.67	861.67	869.17
06/19/2002	840	873.33	806.67	856.67
06/21/2002	816.67	825	808.33	820.83
06/24/2002	796.67	813.33	780	805
06/25/2002	821.67	826.67	816.67	824.17
06/26/2002	786.67	803.33	770	795
06/27/2002	791.67	796.67	786.67	794.17
06/28/2002	810	825	795	817.5
07/02/2002	836.67	836.67	836.67	836.67
07/03/2002	840	848.33	816.67	840
07/04/2002	833.33	845	821.67	839.17
07/05/2002	833.33	843.33	823.33	838.33
07/15/2002	813.33	830	810	813.33
07/17/2002	803.33	808.33	781.67	797.83
07/19/2002	830	843.33	825	830
07/23/2002	878.33	896.67	840	848.33
07/25/2002	835	893.33	835	835
07/26/2002	798.33	833.33	796.67	798.33
07/29/2002	836.67	853.33	810	836.67
07/30/2002	851.67	870	846.67	851.67
07/31/2002	830	863.33	821.67	830
08/01/2002	815	841.67	795	830
08/02/2002	790	805	786.67	790
08/06/2002	786.67	796.67	780	786.67
08/07/2002	826.67	833.33	808.33	826.67
08/09/2002	846.67	855	830	846.67
08/14/2002	811.67	820	803.33	811.67
08/15/2002	813.33	830	805	813.33
08/20/2002	820	831.67	811.67	820
08/21/2002	796.67	796.67	796.67	796.67
08/22/2002	848.33	856.67	843.33	848.33
08/23/2002	858.33	866.67	855	858.33
08/27/2002	860	866.67	848.33	860
08/28/2002	838.33	855	836.67	838.33
08/29/2002	831.67	836.67	825	831.67
09/02/2002	823.33	836.67	818.33	823.33
09/03/2002	805	821.67	803.33	805
09/05/2002	796.67	808.33	786.67	796.67
09/06/2002	796.67	810	780	796.67
09/09/2002	803.33	818.33	803.33	803.33
09/10/2002	805	816.67	798.33	805
09/11/2002	825	826.67	816.67	825
09/18/2002	845	855	831.67	845
09/19/2002	875	910	875	875
09/20/2002	863.33	875	858.33	863.33
09/24/2002	861.67	865	838.33	850
09/25/2002	823.33	840	816.67	823.33
09/26/2002	835	846.67	830	835
09/27/2002	823.33	823.33	823.33	823.33
10/01/2002	818.33	823.33	803.33	818.33
10/02/2002	810	835	810	810
10/03/2002	813.33	830	808.33	813.33
10/08/2002	806.67	815	791.67	806.67
10/09/2002	791.67	800	783.33	791.67
10/15/2002	795	813.33	793.33	808.33
10/16/2002	840	853.33	828.33	840
10/17/2002	845	853.33	831.67	845
10/18/2002	846.67	860	845	846.67
10/24/2002	845	851.67	830	845
10/25/2002	861.67	861.67	836.67	861.67
10/29/2002	730	756.67	721.67	736.17
10/30/2002	753.33	756.67	723.33	730
10/31/2002	731.67	770	728.33	753.33
11/11/2002	683.33	688.33	665	678.83
11/12/2002	686.67	701.67	668.33	683.33
11/13/2002	696.67	703.33	688.33	696.17
11/14/2002	701.67	713.33	691.67	696.67
11/18/2002	733.33	733.33	718.33	733.33
11/19/2002	738.33	740	725	733.33
11/20/2002	748.33	758.33	741.67	749.5
11/21/2002	738.33	755	730	748.33
11/22/2002	743.33	758.33	730	738.33
11/25/2002	770	770	746.67	762.17
11/26/2002	760	771.67	755	770
11/28/2002	778.33	778.33	763.33	773.33
11/29/2002	770	785	770	778.33
12/03/2002	785	788.33	773.33	775
12/04/2002	771.67	778.33	763.33	771.17
12/05/2002	763.33	778.33	760	771.67
12/06/2002	766.67	771.67	760	763.33
12/10/2002	771.67	780	760	770
12/11/2002	763.33	778.33	763.33	771.67
12/12/2002	771.67	775	765	770.5
12/13/2002	741.67	763.33	735	746.67
12/16/2002	748.33	751.67	740	741.67
12/18/2002	716.67	736.67	716.67	723.33
12/19/2002	725	728.33	708.33	716.67
12/20/2002	733.33	740	718.33	725
12/24/2002	733.33	743.33	728.33	733.33
12/27/2002	738.33	743.33	735	738.83

Menu

Create your free account now!

7267.T: Honda Motor Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High