7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
7267.T: Honda Motor Co., Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 802.8571
CLOSE 804.4043
Low
LOW 785
High
HIGH 825
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 816.67 | 825 | 808.33 | 820.83 |
| 12/10/2001 | 795 | 805 | 785 | 800 |
| 12/11/2001 | 795 | 795 | 795 | 795 |
| 12/12/2001 | 795 | 795 | 795 | 795 |
| 12/13/2001 | 788.33 | 811.67 | 786.67 | 788.33 |
| 12/18/2001 | 815 | 818.33 | 811.67 | 816.67 |
| 12/19/2001 | 815 | 815 | 815 | 815 |