Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 727.9845
CLOSE 727.5776

Low

LOW 595

High

HIGH 916.67
DATEOPENHIGHLOWCLOSE
01/06/2003728.33751.67725731.67
01/07/2003731.67748.33730731.67
01/08/2003726.67738.33725726.67
01/09/2003726.67728.33715726.67
01/10/2003718.33731.67716.67718.33
01/14/2003715725713.33715
01/16/2003713.33715701.67713.33
01/17/2003711.67720706.67711.67
01/20/2003688.33701.67686.67688.33
01/21/2003700710690700
01/22/2003685700680685
01/23/2003691.67696.67678.33691.67
01/24/2003681.67695675681.67
01/27/2003681.67681.67670681.67
01/28/2003685691.67675685
01/30/2003653.33671.67650653.33
01/31/2003665670640665
02/03/2003700706.67678.33700
02/04/2003683.33703.33683.33683.33
02/05/2003686.67695680686.67
02/06/2003683.33695680683.33
02/07/2003688.33693.33683.33688.33
02/10/2003691.67701.67686.67691.67
02/12/2003710720703.33710
02/13/2003715723.33708.33715
02/14/2003721.67728.33716.67721.67
02/17/2003716.67740708.33716.67
02/18/2003710720703.33716.67
02/19/2003718.33726.67713.33718.33
02/20/2003730731.67718.33730
02/24/2003730746.67730730
02/26/2003703.33713.33695703.33
02/27/2003703.33708.33695703.33
02/28/2003720728.33713.33720
03/03/2003738.33738.33720738.33
03/04/2003726.67733.33718.33726.67
03/05/2003716.67716.67705716.67
03/06/2003686.67713.33683.33686.67
03/07/2003661.67685655661.67
03/11/2003658.33680655658.33
03/12/2003676.67680656.67676.67
03/13/2003661.67671.67651.67661.67
03/14/2003676.67676.67676.67676.67
03/17/2003663.33683.33661.67663.33
03/18/2003673.33693.33671.67673.33
03/19/2003685685673.33685
03/20/2003713.33716.67701.67713.33
03/21/2003685685685685
03/24/2003730738.33721.67730
03/25/2003691.67718.33686.67691.67
03/26/2003696.67703.33685696.67
03/28/2003691.67696.67685691.67
03/31/2003658.33683.33658.33658.33
04/03/2003681.67693.33676.67681.67
04/04/2003668.33681.67663.33668.33
04/07/2003688.33688.33675688.33
04/08/2003676.67683.33670676.67
04/09/2003671.67683.33665671.67
04/10/2003663.33675660663.33
04/11/2003645670641.67645
04/14/2003651.67658.33645651.67
04/15/2003661.67666.67643.33661.67
04/16/2003635658.33628.33635
04/22/2003635635635635
04/23/2003630641.67623.33630
04/24/2003641.67650621.67641.67
04/25/2003605621.67595605
04/30/2003658.33658.33636.67658.33
05/02/2003651.67665638.33660
05/06/2003675683.33671.67675
05/07/2003658.33658.33658.33658.33
05/08/2003678.33680661.67668.33
05/09/2003670680660676.67
05/12/2003676.67683.33675678.33
05/13/2003681.67681.67653.33678.33
05/14/2003656.67681.67653.33665
05/15/2003666.67666.67653.33660
05/16/2003656.67656.67640646.67
05/19/2003655658.33645655
05/20/2003655675653.33668.33
05/22/2003660671.67658.33665
05/26/2003673.33678.33673.33678.33
06/03/2003728.33728.33711.67716.67
06/05/2003743.33746.67725735
06/10/2003746.67753.33738.33748.33
06/11/2003750761.67748.33760
06/12/2003768.33768.33753.33763.33
06/17/2003755763.33748.33755
06/19/2003780798.33770795
06/24/2003761.67765738.33745
06/25/2003736.67746.67731.67731.67
06/26/2003741.67748.33733.33745
06/27/2003755763.33750760
06/30/2003761.67766.67751.67758.33
07/01/2003760760743.33750
07/02/2003750771.67741.67766.67
07/04/2003781.67795775776.67
07/07/2003783.33798.33776.67776.67
07/09/2003833.33850826.67830
07/11/2003825828.33791.67811.67
07/17/2003801.67803.33783.33790
07/22/2003775788.33773.33785
07/24/2003790793.33785786.67
07/28/2003813.33813.33791.67798.33
07/29/2003803.33803.33775785
07/31/2003785786.67768.33775
08/12/2003788.33796.67775775
08/13/2003790801.67785785
08/14/2003795820795800
08/15/2003826.67830808.33815
08/18/2003826.67830820820
08/19/2003828.33836.67813.33820
08/20/2003828.33828.33811.67820
08/21/2003821.67825815821.67
08/22/2003813.33821.67795821.67
08/26/2003781.67791.67770791.67
08/27/2003795798.33785786.67
08/28/2003795796.67776.67788.33
09/01/2003795798.33785791.67
09/02/2003800800781.67795
09/09/2003850855810810
09/10/2003841.67858.33840850
09/16/2003878.33905843.33843.33
09/18/2003900916.67880916.67
09/22/2003816.67900783.33900
09/24/2003791.67793.33770791.67
09/25/2003770790760790
09/26/2003773.33795771.67781.67
09/29/2003751.67780736.67780
10/09/2003735743.33735735
10/13/2003743.33750733.33746.67
10/14/2003735740725733.33
10/15/2003743.33745730736.67
10/17/2003738.33741.67731.67733.33
10/20/2003735738.33728.33731.67
10/21/2003735735718.33723.33
10/22/2003708.33713.33691.67698.33
10/23/2003708.33723.33691.67723.33
10/24/2003723.33725698.33698.33
10/27/2003723.33730705711.67
10/28/2003726.67730705715
10/29/2003721.67733.33718.33731.67
10/30/2003733.33736.67718.33723.33
11/03/2003751.67761.67748.33760
11/04/2003743.33751.67733.33751.67
11/05/2003753.33755738.33738.33
11/06/2003753.33758.33738.33743.33
11/10/2003728.33736.67718.33726.67
11/11/2003728.33748.33718.33748.33
11/12/2003726.67728.33710726.67
11/17/2003711.67718.33703.33703.33
11/19/2003690690690690
12/02/2003746.67746.67726.67738.33
12/03/2003738.33746.67728.33728.33
12/04/2003748.33758.33748.33758.33
12/05/2003750761.67750750
12/08/2003745745728.33740
12/09/2003726.67736.67725733.33
12/10/2003728.33730723.33725
12/11/2003733.33745731.67743.33
12/12/2003746.67758.33746.67755
12/15/2003750763.33750763.33
12/16/2003746.67746.67733.33738.33
12/17/2003738.33748.33738.33743.33
12/18/2003753.33760750760
12/19/2003775788.33773.33780
12/22/2003791.67793.33778.33778.33
12/24/2003773.33775768.33773.33
12/25/2003770773.33768.33770
12/26/2003763.33766.67758.33766.67
12/29/2003771.67783.33771.67771.67
12/30/2003796.67798.33788.33793.33