7267.T: Honda Motor Co., Ltd. Historical Data

2004 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 832.1631

CLOSE 831.6056

Low

LOW 716.67

High

HIGH 940

DATE	OPEN	HIGH	LOW	CLOSE
01/05/2004	815	820	806.67	811.67
01/06/2004	796.67	800	790	791.67
01/07/2004	771.67	775	761.67	773.33
01/08/2004	780	781.67	773.33	775
01/13/2004	770	778.33	768.33	773.33
01/14/2004	775	776.67	763.33	763.33
01/15/2004	776.67	781.67	740	741.67
01/16/2004	758.33	771.67	755	771.67
01/19/2004	770	785	760	778.33
01/20/2004	785	803.33	780	796.67
01/21/2004	780	791.67	771.67	790
01/22/2004	791.67	795	778.33	781.67
01/23/2004	790	790	760	765
01/26/2004	756.67	760	741.67	750
01/27/2004	766.67	768.33	746.67	746.67
01/28/2004	745	745	735	738.33
01/29/2004	733.33	741.67	716.67	730
01/30/2004	730	735	718.33	725
02/02/2004	738.33	743.33	736.67	736.67
02/03/2004	731.67	745	730	741.67
02/04/2004	730	736.67	721.67	726.67
02/05/2004	733.33	740	728.33	738.33
02/06/2004	735	746.67	731.67	741.67
02/09/2004	746.67	748.33	733.33	738.33
02/10/2004	746.67	751.67	745	748.33
02/12/2004	761.67	765	750	750
02/13/2004	743.33	746.67	738.33	746.67
02/16/2004	748.33	760	745	753.33
02/17/2004	750	765	750	763.33
02/18/2004	761.67	763.33	755	755
02/19/2004	763.33	775	760	770
02/20/2004	776.67	780	771.67	776.67
02/23/2004	795	801.67	778.33	800
02/24/2004	783.33	791.67	778.33	783.33
02/25/2004	770	775	760	763.33
02/26/2004	780	785	775	778.33
02/27/2004	783.33	800	780	793.33
03/01/2004	798.33	800	785	795
03/02/2004	803.33	815	798.33	813.33
03/03/2004	821.67	830	808.33	815
03/04/2004	828.33	830	811.67	813.33
03/05/2004	830	845	828.33	845
03/08/2004	841.67	856.67	838.33	838.33
03/09/2004	838.33	846.67	831.67	846.67
03/10/2004	830	835	823.33	830
03/11/2004	815	816.67	798.33	800
03/12/2004	788.33	801.67	785	796.67
03/15/2004	803.33	808.33	800	800
03/16/2004	781.67	791.67	780	783.33
03/17/2004	798.33	810	785	800
03/18/2004	816.67	820	793.33	796.67
03/19/2004	801.67	810	788.33	798.33
03/22/2004	788.33	798.33	781.67	791.67
03/23/2004	783.33	798.33	775	790
03/24/2004	783.33	796.67	780	793.33
03/25/2004	780	786.67	775	786.67
03/26/2004	806.67	816.67	796.67	806.67
03/29/2004	808.33	816.67	803.33	810
03/30/2004	818.33	823.33	806.67	810
03/31/2004	801.67	830	786.67	800
04/01/2004	790	801.67	780	781.67
04/02/2004	781.67	790	778.33	780
04/05/2004	798.33	801.67	793.33	793.33
04/06/2004	808.33	808.33	796.67	803.33
04/07/2004	788.33	793.33	785	790
04/08/2004	791.67	795	788.33	791.67
04/09/2004	785	790	781.67	781.67
04/12/2004	790	791.67	783.33	788.33
04/13/2004	785	790	781.67	785
04/14/2004	783.33	790	780	783.33
04/15/2004	785	796.67	776.67	778.33
04/16/2004	793.33	801.67	780	798.33
04/19/2004	801.67	805	785	793.33
04/20/2004	796.67	803.33	791.67	800
04/21/2004	811.67	811.67	783.33	786.67
04/22/2004	793.33	801.67	786.67	793.33
04/23/2004	780	795	778.33	783.33
04/26/2004	796.67	800	778.33	783.33
04/27/2004	776.67	778.33	765	768.33
04/28/2004	761.67	776.67	756.67	761.67
04/30/2004	733.33	741.67	731.67	738.33
05/06/2004	738.33	738.33	728.33	730
05/07/2004	735	741.67	733.33	736.67
05/10/2004	741.67	750	733.33	738.33
05/11/2004	736.67	750	735	745
05/12/2004	756.67	786.67	755	786.67
05/13/2004	768.33	775	763.33	771.67
05/14/2004	785	790	780	783.33
05/17/2004	786.67	793.33	780	786.67
05/18/2004	778.33	788.33	771.67	780
05/19/2004	771.67	780	765	776.67
05/20/2004	783.33	786.67	770	776.67
05/21/2004	766.67	781.67	765	781.67
05/24/2004	770	778.33	768.33	775
05/25/2004	770	781.67	763.33	766.67
05/26/2004	770	776.67	766.67	766.67
05/27/2004	791.67	795	775	790
05/28/2004	798.33	803.33	788.33	793.33
05/31/2004	801.67	801.67	791.67	800
06/01/2004	793.33	801.67	790	795
06/02/2004	791.67	796.67	780	793.33
06/03/2004	808.33	808.33	793.33	798.33
06/04/2004	795	820	795	818.33
06/07/2004	831.67	833.33	815	828.33
06/08/2004	841.67	841.67	826.67	835
06/09/2004	823.33	828.33	818.33	823.33
06/10/2004	813.33	830	811.67	821.67
06/11/2004	815	820	805	813.33
06/14/2004	818.33	820	810	813.33
06/15/2004	820	825	816.67	816.67
06/16/2004	836.67	836.67	823.33	835
06/17/2004	838.33	850	830	835
06/18/2004	840	843.33	828.33	833.33
06/21/2004	848.33	851.67	838.33	846.67
06/22/2004	850	855	840	850
06/23/2004	858.33	871.67	853.33	870
06/24/2004	876.67	880	871.67	875
06/25/2004	876.67	880	868.33	875
06/28/2004	876.67	885	875	885
06/29/2004	876.67	886.67	875	881.67
06/30/2004	880	886.67	871.67	876.67
07/01/2004	880	885	875	876.67
07/02/2004	860	863.33	851.67	858.33
07/05/2004	845	853.33	843.33	848.33
07/06/2004	855	863.33	850	850
07/07/2004	841.67	846.67	835	838.33
07/08/2004	825	828.33	816.67	821.67
07/09/2004	816.67	825	815	821.67
07/12/2004	838.33	840	830	831.67
07/13/2004	825	851.67	825	850
07/14/2004	846.67	851.67	833.33	833.33
07/15/2004	843.33	851.67	835	840
07/16/2004	830	840	825	836.67
07/20/2004	821.67	836.67	821.67	831.67
07/21/2004	838.33	850	833.33	850
07/22/2004	843.33	850	840	850
07/23/2004	843.33	845	833.33	836.67
07/26/2004	836.67	856.67	831.67	850
07/27/2004	843.33	848.33	836.67	838.33
07/28/2004	840	860	840	858.33
07/29/2004	875	886.67	868.33	886.67
07/30/2004	900	903.33	885	903.33
08/02/2004	905	905	895	900
08/03/2004	893.33	896.67	888.33	893.33
08/04/2004	888.33	901.67	878.33	885
08/05/2004	886.67	893.33	883.33	883.33
08/06/2004	870	876.67	858.33	865
08/09/2004	843.33	871.67	841.67	866.67
08/10/2004	861.67	865	853.33	853.33
08/11/2004	863.33	881.67	860	880
08/12/2004	881.67	885	871.67	876.67
08/13/2004	861.67	871.67	850	851.67
08/16/2004	853.33	856.67	836.67	841.67
08/17/2004	853.33	860	848.33	856.67
08/18/2004	855	866.67	853.33	866.67
08/19/2004	866.67	868.33	855	861.67
08/20/2004	865	868.33	858.33	866.67
08/23/2004	873.33	883.33	871.67	876.67
08/24/2004	885	888.33	871.67	880
08/25/2004	883.33	896.67	878.33	896.67
08/26/2004	898.33	910	898.33	903.33
08/27/2004	910	916.67	903.33	915
08/30/2004	915	916.67	911.67	915
08/31/2004	910	913.33	900	906.67
09/01/2004	903.33	910	900	903.33
09/02/2004	905	908.33	886.67	890
09/03/2004	895	896.67	875	875
09/06/2004	888.33	910	886.67	906.67
09/07/2004	910	910	900	901.67
09/08/2004	908.33	921.67	905	910
09/09/2004	906.67	921.67	895	895
09/10/2004	888.33	908.33	888.33	906.67
09/13/2004	913.33	920	910	918.33
09/14/2004	925	940	923.33	930
09/15/2004	931.67	933.33	921.67	921.67
09/16/2004	908.33	926.67	908.33	916.67
09/17/2004	920	928.33	913.33	920
09/21/2004	923.33	930	918.33	925
09/22/2004	923.33	925	903.33	911.67
09/24/2004	903.33	916.67	903.33	916.67
09/27/2004	913.33	913.33	901.67	906.67
09/28/2004	890	895	881.67	888.33
09/29/2004	890	891.67	871.67	876.67
09/30/2004	886.67	901.67	873.33	890
10/01/2004	898.33	908.33	896.67	903.33
10/04/2004	916.67	916.67	905	916.67
10/05/2004	916.67	918.33	913.33	916.67
10/06/2004	910	918.33	908.33	911.67
10/07/2004	913.33	920	911.67	913.33
10/08/2004	915	920	908.33	915
10/12/2004	908.33	913.33	898.33	900
10/13/2004	890	891.67	883.33	885
10/14/2004	895	903.33	888.33	888.33
10/15/2004	876.67	881.67	873.33	875
10/18/2004	871.67	875	865	868.33
10/19/2004	866.67	875	866.67	868.33
10/20/2004	868.33	870	853.33	856.67
10/21/2004	863.33	865	841.67	845
10/22/2004	855	858.33	841.67	851.67
10/25/2004	841.67	848.33	833.33	846.67
10/26/2004	833.33	838.33	828.33	836.67
10/27/2004	838.33	846.67	833.33	840
10/28/2004	866.67	885	861.67	878.33
10/29/2004	856.67	863.33	851.67	853.33
11/01/2004	858.33	861.67	851.67	856.67
11/02/2004	868.33	871.67	860	863.33
11/04/2004	875	878.33	865	868.33
11/05/2004	880	886.67	878.33	886.67
11/08/2004	890	895	880	881.67
11/09/2004	881.67	895	881.67	886.67
11/10/2004	888.33	896.67	888.33	891.67
11/11/2004	898.33	900	880	883.33
11/12/2004	883.33	891.67	883.33	891.67
11/15/2004	896.67	898.33	888.33	893.33
11/16/2004	896.67	898.33	881.67	888.33
11/17/2004	871.67	880	865	866.67
11/18/2004	848.33	868.33	840	850
11/19/2004	860	866.67	840	843.33
11/22/2004	828.33	838.33	823.33	828.33
11/24/2004	831.67	845	828.33	838.33
11/25/2004	840	848.33	833.33	841.67
11/26/2004	843.33	846.67	833.33	836.67
11/29/2004	840	841.67	831.67	838.33
11/30/2004	835	838.33	821.67	821.67
12/01/2004	815	816.67	805	815
12/02/2004	826.67	835	815	835
12/03/2004	851.67	855	845	846.67
12/06/2004	841.67	846.67	828.33	830
12/07/2004	833.33	840	831.67	833.33
12/08/2004	843.33	851.67	831.67	848.33
12/09/2004	856.67	863.33	846.67	858.33
12/10/2004	860	863.33	851.67	851.67
12/13/2004	863.33	870	861.67	866.67
12/14/2004	866.67	873.33	860	871.67
12/15/2004	876.67	881.67	871.67	880
12/16/2004	875	880	860	871.67
12/17/2004	873.33	886.67	871.67	881.67
12/20/2004	883.33	883.33	870	870
12/21/2004	875	885	873.33	880
12/22/2004	881.67	883.33	873.33	876.67
12/24/2004	881.67	885	878.33	883.33
12/27/2004	883.33	885	878.33	883.33
12/28/2004	876.67	885	876.67	880
12/29/2004	883.33	886.67	868.33	868.33
12/30/2004	881.67	886.67	878.33	885

Menu

Create your free account now!

7267.T: Honda Motor Co., Ltd. Historical Data

2004 Historical Chart

Average

Low

High