Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,264.7756
CLOSE 1,263.2584

Low

LOW 1,033.33

High

HIGH 1,468.33
DATEOPENHIGHLOWCLOSE
01/04/20131,1101,111.671,083.331,090
01/07/20131,1051,108.331,0701,076.67
01/08/20131,078.331,088.331,0601,066.67
01/09/20131,0351,093.331,033.331,083.33
01/10/20131,098.331,121.671,093.331,110
01/11/20131,133.331,143.331,116.671,126.67
01/15/20131,136.671,146.671,1201,126.67
01/16/20131,118.331,118.331,093.331,093.33
01/17/20131,113.331,1301,0851,111.67
01/18/20131,1501,158.331,1401,146.67
01/21/20131,148.331,1501,1301,140
01/22/20131,1351,1401,103.331,113.33
01/23/20131,096.671,1151,091.671,095
01/24/20131,086.671,1201,083.331,116.67
01/25/20131,1401,1401,128.331,140
01/28/20131,1551,156.671,131.671,133.33
01/29/20131,128.331,1501,126.671,143.33
01/30/20131,128.331,161.671,126.671,158.33
01/31/20131,1601,1701,1551,168.33
02/01/20131,1801,193.331,156.671,171.67
02/04/20131,1901,191.671,178.331,183.33
02/05/20131,166.671,1751,153.331,155
02/06/20131,193.331,2051,183.331,193.33
02/07/20131,193.331,201.671,186.671,193.33
02/08/20131,176.671,188.331,173.331,176.67
02/12/20131,201.671,206.671,181.671,181.67
02/13/20131,178.331,193.331,166.671,171.67
02/14/20131,183.331,183.331,166.671,170
02/15/20131,156.671,158.331,116.671,151.67
02/18/20131,173.331,186.671,166.671,168.33
02/19/20131,158.331,176.671,156.671,163.33
02/20/20131,1801,183.331,1601,166.67
02/21/20131,166.671,168.331,1501,158.33
02/22/20131,143.331,1601,1351,156.67
02/25/20131,176.671,1851,1701,175
02/26/20131,133.331,158.331,1301,138.33
02/27/20131,141.671,146.671,1101,110
02/28/20131,133.331,151.671,1251,151.67
03/01/20131,146.671,1551,141.671,155
03/04/20131,163.331,168.331,1501,158.33
03/05/20131,1751,176.671,1551,158.33
03/06/20131,1801,186.671,1751,181.67
03/07/20131,193.331,2001,1851,188.33
03/08/20131,2001,221.671,198.331,220
03/11/20131,2501,2601,2351,251.67
03/12/20131,273.331,2751,238.331,243.33
03/13/20131,2301,2551,228.331,246.67
03/14/20131,2601,2601,233.331,241.67
03/15/20131,2601,276.671,256.671,273.33
03/18/20131,2501,253.331,2301,230
03/19/20131,253.331,266.671,246.671,260
03/21/20131,2701,271.671,253.331,256.67
03/22/20131,2401,243.331,2201,223.33
03/25/20131,233.331,238.331,223.331,225
03/26/20131,218.331,226.671,2101,213.33
03/27/20131,216.671,223.331,208.331,220
03/28/20131,2101,2151,176.671,200
03/29/20131,203.331,2051,181.671,185
04/01/20131,183.331,193.331,151.671,153.33
04/02/20131,1401,141.671,116.671,123.33
04/03/20131,1451,176.671,1301,175
04/04/20131,1451,2151,1401,215
04/05/20131,268.331,271.671,211.671,223.33
04/08/20131,2651,2701,248.331,268.33
04/09/20131,283.331,2851,2551,263.33
04/10/20131,266.671,2801,261.671,275
04/11/20131,2901,328.331,286.671,315
04/12/20131,3301,3301,3001,318.33
04/15/20131,298.331,3151,2901,295
04/16/20131,2551,2901,2501,273.33
04/17/20131,291.671,3101,286.671,303.33
04/18/20131,293.331,298.331,2801,286.67
04/19/20131,283.331,286.671,266.671,283.33
04/22/20131,3151,321.671,301.671,305
04/23/20131,308.331,313.331,288.331,291.67
04/24/20131,3151,318.331,306.671,316.67
04/25/20131,326.671,3401,326.671,333.33
04/26/20131,346.671,353.331,3301,336.67
04/30/20131,3201,321.671,286.671,291.67
05/01/20131,296.671,298.331,273.331,273.33
05/02/20131,266.671,2851,266.671,273.33
05/07/20131,3201,3251,313.331,323.33
05/08/20131,331.671,336.671,3201,326.67
05/09/20131,3351,336.671,308.331,310
05/10/20131,3501,356.671,336.671,351.67
05/13/20131,368.331,378.331,3601,371.67
05/14/20131,3801,3801,3551,356.67
05/15/20131,376.671,396.671,376.671,395
05/16/20131,406.671,4101,376.671,391.67
05/17/20131,386.671,398.331,376.671,393.33
05/20/20131,416.671,428.331,413.331,425
05/21/20131,413.331,4351,413.331,420
05/22/20131,433.331,4401,413.331,416.67
05/23/20131,4401,468.331,343.331,343.33
05/24/20131,376.671,4001,293.331,353.33
05/27/20131,308.331,3301,286.671,295
05/28/20131,283.331,358.331,2751,345
05/29/20131,386.671,388.331,328.331,336.67
05/30/20131,2951,3101,283.331,291.67
05/31/20131,313.331,313.331,276.671,276.67
06/03/20131,281.671,281.671,2401,245
06/04/20131,216.671,2601,208.331,255
06/05/20131,256.671,271.671,221.671,223.33
06/06/20131,2151,2401,211.671,211.67
06/07/20131,188.331,1901,1451,165
06/10/20131,2101,218.331,196.671,218.33
06/11/20131,231.671,236.671,201.671,211.67
06/12/20131,1701,201.671,1651,191.67
06/13/20131,1651,171.671,131.671,140
06/14/20131,1551,176.671,1351,148.33
06/17/20131,131.671,166.671,1201,165
06/18/20131,1651,176.671,153.331,165
06/19/20131,191.671,196.671,1751,188.33
06/20/20131,188.331,193.331,166.671,170
06/21/20131,1401,2001,1351,193.33
06/24/20131,198.331,203.331,156.671,166.67
06/25/20131,171.671,1801,143.331,166.67
06/26/20131,176.671,183.331,151.671,165
06/27/20131,1951,2051,183.331,201.67
06/28/20131,218.331,246.671,216.671,228.33
07/01/20131,246.671,248.331,213.331,233.33
07/02/20131,263.331,266.671,248.331,266.67
07/03/20131,283.331,288.331,266.671,271.67
07/04/20131,263.331,2751,261.671,265
07/05/20131,2751,281.671,2701,280
07/08/20131,298.331,3001,253.331,253.33
07/09/20131,271.671,283.331,2651,281.67
07/10/20131,2851,288.331,2601,270
07/11/20131,256.671,2701,246.671,263.33
07/12/20131,256.671,2751,2551,268.33
07/16/20131,271.671,2801,263.331,270
07/17/20131,261.671,281.671,261.671,281.67
07/18/20131,281.671,2851,2751,285
07/19/20131,3001,301.671,266.671,291.67
07/22/20131,303.331,306.671,291.671,306.67
07/23/20131,296.671,313.331,296.671,303.33
07/24/20131,303.331,3101,293.331,301.67
07/25/20131,306.671,308.331,293.331,298.33
07/26/20131,283.331,286.671,258.331,263.33
07/29/20131,228.331,248.331,221.671,225
07/30/20131,2201,243.331,218.331,236.67
07/31/20131,2251,233.331,208.331,210
08/01/20131,181.671,2051,163.331,201.67
08/02/20131,2251,236.671,216.671,236.67
08/05/20131,238.331,253.331,2351,240
08/06/20131,233.331,2651,218.331,265
08/07/20131,236.671,273.331,236.671,245
08/08/20131,2301,258.331,2251,228.33
08/09/20131,233.331,2401,2201,233.33
08/12/20131,226.671,246.671,221.671,241.67
08/13/20131,2601,2701,253.331,265
08/14/20131,2701,286.671,268.331,285
08/15/20131,268.331,288.331,263.331,270
08/16/20131,243.331,266.671,236.671,263.33
08/19/20131,258.331,266.671,246.671,266.67
08/20/20131,2501,2551,206.671,215
08/21/20131,203.331,2201,193.331,205
08/22/20131,206.671,231.671,188.331,213.33
08/23/20131,238.331,261.671,2351,243.33
08/26/20131,246.671,253.331,231.671,245
08/27/20131,221.671,248.331,216.671,233.33
08/28/20131,193.331,206.671,186.671,203.33
08/29/20131,196.671,208.331,193.331,193.33
08/30/20131,2001,206.671,1801,181.67
09/02/20131,181.671,196.671,181.671,190
09/03/20131,203.331,2201,2001,218.33
09/04/20131,206.671,226.671,201.671,225
09/05/20131,246.671,2651,2451,253.33
09/06/20131,263.331,273.331,2551,261.67
09/09/20131,298.331,298.331,271.671,278.33
09/10/20131,281.671,2901,276.671,288.33
09/11/20131,2951,303.331,281.671,286.67
09/12/20131,2851,296.671,2751,281.67
09/13/20131,2801,2901,266.671,271.67
09/17/20131,278.331,283.331,2651,265
09/18/20131,276.671,2901,2701,286.67
09/19/20131,2951,3001,278.331,300
09/20/20131,3101,3151,2851,293.33
09/24/20131,276.671,293.331,2751,280
09/25/20131,281.671,2851,2751,278.33
09/26/20131,276.671,293.331,258.331,290
09/27/20131,288.331,3001,276.671,280
09/30/20131,258.331,263.331,2401,245
10/01/20131,246.671,271.671,243.331,256.67
10/02/20131,2501,2701,236.671,238.33
10/03/20131,2351,261.671,233.331,245
10/04/20131,233.331,251.671,2301,236.67
10/07/20131,236.671,243.331,228.331,231.67
10/08/20131,226.671,246.671,226.671,240
10/09/20131,2301,268.331,228.331,263.33
10/10/20131,2751,2951,273.331,295
10/11/20131,308.331,308.331,296.671,305
10/15/20131,311.671,313.331,303.331,306.67
10/16/20131,3001,3101,291.671,301.67
10/17/20131,311.671,3201,308.331,316.67
10/18/20131,316.671,316.671,303.331,313.33
10/21/20131,316.671,321.671,3101,316.67
10/22/20131,3201,3301,311.671,320
10/23/20131,323.331,323.331,2801,283.33
10/24/20131,2901,296.671,2801,291.67
10/25/20131,296.671,301.671,2701,276.67
10/28/20131,288.331,3101,281.671,301.67
10/29/20131,2901,3101,286.671,305
10/30/20131,3101,328.331,308.331,321.67
10/31/20131,308.331,3201,296.671,305
11/01/20131,321.671,3251,3001,310
11/05/20131,326.671,3301,296.671,310
11/06/20131,301.671,3151,291.671,310
11/07/20131,316.671,316.671,2901,300
11/08/20131,286.671,2951,2801,290
11/11/20131,308.331,316.671,3051,311.67
11/12/20131,313.331,343.331,311.671,333.33
11/13/20131,326.671,341.671,316.671,340
11/14/20131,346.671,358.331,328.331,351.67
11/15/20131,358.331,3651,348.331,363.33
11/18/20131,3651,393.331,356.671,380
11/19/20131,373.331,378.331,358.331,365
11/20/20131,371.671,3801,363.331,366.67
11/21/20131,381.671,4151,3801,413.33
11/22/20131,433.331,448.331,4251,431.67
11/25/20131,446.671,461.671,431.671,455
11/26/20131,4351,446.671,4251,426.67
11/27/20131,4201,426.671,408.331,413.33
11/28/20131,441.671,4501,4301,435
11/29/20131,4351,4451,418.331,443.33
12/02/20131,443.331,446.671,431.671,435
12/03/20131,4401,4401,426.671,433.33
12/04/20131,413.331,4201,406.671,410
12/05/20131,406.671,416.671,393.331,398.33
12/06/20131,4001,4201,3951,415
12/09/20131,431.671,436.671,421.671,431.67
12/10/20131,4251,426.671,4151,416.67
12/11/20131,408.331,413.331,396.671,405
12/12/20131,403.331,403.331,378.331,388.33
12/13/20131,381.671,4051,378.331,391.67
12/16/20131,386.671,388.331,351.671,353.33
12/17/20131,373.331,381.671,356.671,363.33
12/18/20131,363.331,406.671,3601,405
12/19/20131,426.671,436.671,4151,420
12/20/20131,416.671,433.331,413.331,433.33
12/24/20131,433.331,438.331,4201,423.33
12/25/20131,4201,4251,416.671,425
12/26/20131,431.671,4401,428.331,431.67
12/27/20131,4301,4401,421.671,433.33
12/30/20131,441.671,443.331,4351,443.33