7267.T: Honda Motor Co., Ltd. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,265.3898

CLOSE 1,265.4907

Low

LOW 1,016.67

High

HIGH 1,580

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2006	1,138.33	1,138.33	1,126.67	1,133.33
01/05/2006	1,141.67	1,146.67	1,135	1,145
01/06/2006	1,151.67	1,156.67	1,138.33	1,143.33
01/10/2006	1,088.33	1,130	1,083.33	1,088.33
01/11/2006	1,098.33	1,108.33	1,093.33	1,108.33
01/12/2006	1,093.33	1,113.33	1,086.67	1,100
01/13/2006	1,085	1,100	1,075	1,081.67
01/16/2006	1,051.67	1,068.33	1,051.67	1,053.33
01/17/2006	1,061.67	1,075	1,043.33	1,051.67
01/18/2006	1,038.33	1,061.67	1,016.67	1,041.67
01/19/2006	1,048.33	1,056.67	1,033.33	1,045
01/20/2006	1,065	1,073.33	1,050	1,071.67
01/23/2006	1,045	1,071.67	1,045	1,051.67
01/24/2006	1,056.67	1,061.67	1,046.67	1,055
01/25/2006	1,056.67	1,063.33	1,045	1,046.67
01/26/2006	1,066.67	1,070	1,056.67	1,068.33
01/27/2006	1,085	1,096.67	1,076.67	1,091.67
01/30/2006	1,108.33	1,108.33	1,095	1,095
01/31/2006	1,101.67	1,121.67	1,100	1,110
02/01/2006	1,118.33	1,133.33	1,108.33	1,116.67
02/02/2006	1,141.67	1,145	1,135	1,145
02/03/2006	1,128.33	1,141.67	1,126.67	1,133.33
02/06/2006	1,136.67	1,155	1,118.33	1,145
02/07/2006	1,148.33	1,153.33	1,141.67	1,143.33
02/08/2006	1,143.33	1,148.33	1,123.33	1,126.67
02/09/2006	1,130	1,141.67	1,121.67	1,135
02/10/2006	1,138.33	1,150	1,126.67	1,130
02/13/2006	1,111.67	1,138.33	1,106.67	1,118.33
02/14/2006	1,118.33	1,143.33	1,116.67	1,128.33
02/15/2006	1,138.33	1,148.33	1,126.67	1,133.33
02/16/2006	1,135	1,145	1,131.67	1,138.33
02/17/2006	1,140	1,161.67	1,138.33	1,148.33
02/20/2006	1,145	1,166.67	1,136.67	1,153.33
02/21/2006	1,153.33	1,161.67	1,135	1,155
02/22/2006	1,155	1,165	1,145	1,153.33
02/23/2006	1,158.33	1,178.33	1,158.33	1,171.67
02/24/2006	1,170	1,171.67	1,141.67	1,148.33
02/27/2006	1,160	1,166.67	1,151.67	1,166.67
02/28/2006	1,155	1,160	1,141.67	1,150
03/01/2006	1,141.67	1,143.33	1,133.33	1,140
03/02/2006	1,153.33	1,153.33	1,138.33	1,141.67
03/03/2006	1,138.33	1,140	1,115	1,121.67
03/06/2006	1,130	1,130	1,116.67	1,125
03/07/2006	1,141.67	1,163.33	1,135	1,150
03/08/2006	1,143.33	1,153.33	1,138.33	1,151.67
03/09/2006	1,135	1,170	1,135	1,160
03/10/2006	1,160	1,188.33	1,160	1,175
03/13/2006	1,191.67	1,203.33	1,190	1,191.67
03/14/2006	1,195	1,205	1,188.33	1,188.33
03/15/2006	1,191.67	1,200	1,186.67	1,196.67
03/16/2006	1,200	1,208.33	1,173.33	1,180
03/17/2006	1,188.33	1,188.33	1,168.33	1,180
03/20/2006	1,178.33	1,208.33	1,176.67	1,191.67
03/22/2006	1,198.33	1,201.67	1,180	1,186.67
03/23/2006	1,201.67	1,213.33	1,191.67	1,196.67
03/24/2006	1,196.67	1,210	1,193.33	1,203.33
03/27/2006	1,210	1,231.67	1,208.33	1,221.67
03/28/2006	1,201.67	1,223.33	1,201.67	1,215
03/29/2006	1,223.33	1,236.67	1,215	1,228.33
03/30/2006	1,233.33	1,250	1,230	1,233.33
03/31/2006	1,235	1,236.67	1,208.33	1,215
04/03/2006	1,220	1,240	1,213.33	1,231.67
04/04/2006	1,233.33	1,233.33	1,220	1,225
04/05/2006	1,241.67	1,258.33	1,236.67	1,238.33
04/06/2006	1,260	1,311.67	1,258.33	1,308.33
04/07/2006	1,298.33	1,306.67	1,285	1,306.67
04/10/2006	1,296.67	1,300	1,283.33	1,296.67
04/11/2006	1,298.33	1,298.33	1,285	1,291.67
04/12/2006	1,283.33	1,293.33	1,275	1,276.67
04/13/2006	1,278.33	1,285	1,255	1,270
04/14/2006	1,286.67	1,290	1,273.33	1,286.67
04/17/2006	1,286.67	1,288.33	1,266.67	1,271.67
04/18/2006	1,266.67	1,275	1,258.33	1,270
04/19/2006	1,275	1,278.33	1,263.33	1,266.67
04/20/2006	1,278.33	1,293.33	1,271.67	1,293.33
04/21/2006	1,300	1,368.33	1,298.33	1,353.33
04/24/2006	1,326.67	1,333.33	1,291.67	1,303.33
04/25/2006	1,298.33	1,300	1,270	1,290
04/26/2006	1,290	1,306.67	1,286.67	1,295
04/27/2006	1,395	1,428.33	1,351.67	1,363.33
04/28/2006	1,350	1,363.33	1,335	1,348.33
05/01/2006	1,358.33	1,368.33	1,345	1,353.33
05/02/2006	1,370	1,415	1,366.67	1,400
05/08/2006	1,408.33	1,411.67	1,373.33	1,375
05/09/2006	1,373.33	1,395	1,361.67	1,373.33
05/10/2006	1,360	1,375	1,338.33	1,341.67
05/11/2006	1,343.33	1,353.33	1,318.33	1,330
05/12/2006	1,308.33	1,318.33	1,283.33	1,308.33
05/15/2006	1,281.67	1,295	1,270	1,293.33
05/16/2006	1,305	1,316.67	1,273.33	1,281.67
05/17/2006	1,295	1,295	1,260	1,291.67
05/18/2006	1,275	1,276.67	1,261.67	1,266.67
05/19/2006	1,258.33	1,261.67	1,228.33	1,253.33
05/22/2006	1,270	1,298.33	1,255	1,260
05/23/2006	1,238.33	1,245	1,213.33	1,213.33
05/24/2006	1,230	1,241.67	1,211.67	1,241.67
05/25/2006	1,236.67	1,241.67	1,216.67	1,221.67
05/26/2006	1,226.67	1,245	1,225	1,240
05/29/2006	1,251.67	1,256.67	1,238.33	1,241.67
05/30/2006	1,246.67	1,261.67	1,241.67	1,251.67
05/31/2006	1,228.33	1,231.67	1,220	1,220
06/01/2006	1,245	1,248.33	1,228.33	1,236.67
06/02/2006	1,250	1,256.67	1,240	1,253.33
06/05/2006	1,241.67	1,245	1,230	1,240
06/06/2006	1,223.33	1,230	1,221.67	1,223.33
06/07/2006	1,220	1,223.33	1,185	1,198.33
06/08/2006	1,165	1,165	1,141.67	1,155
06/09/2006	1,148.33	1,175	1,133.33	1,163.33
06/12/2006	1,165	1,176.67	1,143.33	1,171.67
06/13/2006	1,150	1,156.67	1,116.67	1,123.33
06/14/2006	1,090	1,146.67	1,090	1,131.67
06/15/2006	1,168.33	1,173.33	1,145	1,150
06/16/2006	1,185	1,198.33	1,178.33	1,191.67
06/19/2006	1,193.33	1,203.33	1,175	1,195
06/20/2006	1,196.67	1,208.33	1,191.67	1,201.67
06/21/2006	1,215	1,216.67	1,183.33	1,200
06/22/2006	1,215	1,228.33	1,205	1,228.33
06/23/2006	1,220	1,223.33	1,196.67	1,213.33
06/26/2006	1,211.67	1,225	1,203.33	1,215
06/27/2006	1,206.67	1,216.67	1,186.67	1,206.67
06/28/2006	1,176.67	1,183.33	1,163.33	1,176.67
06/29/2006	1,176.67	1,196.67	1,170	1,180
06/30/2006	1,220	1,226.67	1,196.67	1,210
07/03/2006	1,233.33	1,233.33	1,223.33	1,226.67
07/04/2006	1,240	1,243.33	1,223.33	1,226.67
07/05/2006	1,213.33	1,216.67	1,190	1,200
07/06/2006	1,200	1,200	1,180	1,186.67
07/07/2006	1,200	1,220	1,200	1,200
07/10/2006	1,186.67	1,230	1,183.33	1,226.67
07/11/2006	1,213.33	1,223.33	1,203.33	1,223.33
07/12/2006	1,206.67	1,210	1,173.33	1,193.33
07/13/2006	1,186.67	1,200	1,176.67	1,186.67
07/14/2006	1,170	1,180	1,163.33	1,166.67
07/18/2006	1,170	1,180	1,156.67	1,156.67
07/19/2006	1,140	1,170	1,136.67	1,160
07/20/2006	1,210	1,220	1,196.67	1,213.33
07/21/2006	1,196.67	1,216.67	1,186.67	1,200
07/24/2006	1,190	1,213.33	1,176.67	1,206.67
07/25/2006	1,240	1,260	1,233.33	1,250
07/26/2006	1,263.33	1,280	1,256.67	1,256.67
07/27/2006	1,270	1,283.33	1,260	1,283.33
07/28/2006	1,273.33	1,276.67	1,263.33	1,273.33
07/31/2006	1,280	1,283.33	1,260	1,260
08/01/2006	1,256.67	1,266.67	1,250	1,263.33
08/02/2006	1,276.67	1,280	1,253.33	1,266.67
08/03/2006	1,270	1,280	1,266.67	1,270
08/04/2006	1,276.67	1,283.33	1,266.67	1,273.33
08/07/2006	1,276.67	1,280	1,250	1,250
08/08/2006	1,260	1,283.33	1,253.33	1,283.33
08/09/2006	1,293.33	1,313.33	1,276.67	1,310
08/10/2006	1,300	1,320	1,296.67	1,310
08/11/2006	1,300	1,303.33	1,283.33	1,290
08/14/2006	1,273.33	1,293.33	1,273.33	1,293.33
08/15/2006	1,296.67	1,296.67	1,283.33	1,283.33
08/16/2006	1,300	1,316.67	1,290	1,313.33
08/17/2006	1,310	1,320	1,296.67	1,303.33
08/18/2006	1,313.33	1,323.33	1,306.67	1,320
08/21/2006	1,316.67	1,323.33	1,286.67	1,293.33
08/22/2006	1,310	1,326.67	1,306.67	1,316.67
08/23/2006	1,316.67	1,323.33	1,306.67	1,313.33
08/24/2006	1,310	1,313.33	1,283.33	1,296.67
08/25/2006	1,303.33	1,316.67	1,290	1,290
08/28/2006	1,300	1,310	1,276.67	1,290
08/29/2006	1,306.67	1,320	1,293.33	1,310
08/30/2006	1,306.67	1,316.67	1,293.33	1,310
08/31/2006	1,310	1,343.33	1,306.67	1,330
09/01/2006	1,320	1,323.33	1,313.33	1,323.33
09/04/2006	1,323.33	1,336.67	1,323.33	1,326.67
09/05/2006	1,323.33	1,323.33	1,313.33	1,316.67
09/06/2006	1,326.67	1,343.33	1,316.67	1,333.33
09/07/2006	1,316.67	1,320	1,286.67	1,296.67
09/08/2006	1,283.33	1,300	1,280	1,293.33
09/11/2006	1,293.33	1,293.33	1,260	1,263.33
09/12/2006	1,263.33	1,266.67	1,240	1,250
09/13/2006	1,276.67	1,280	1,253.33	1,253.33
09/14/2006	1,276.67	1,296.67	1,266.67	1,286.67
09/15/2006	1,280	1,286.67	1,260	1,283.33
09/19/2006	1,286.67	1,310	1,283.33	1,286.67
09/20/2006	1,266.67	1,276.67	1,253.33	1,276.67
09/21/2006	1,296.67	1,303.33	1,280	1,290
09/22/2006	1,280	1,286.67	1,270	1,276.67
09/25/2006	1,266.67	1,290	1,260	1,276.67
09/26/2006	1,270	1,283.33	1,256.67	1,266.67
09/27/2006	1,280	1,296.67	1,276.67	1,290
09/28/2006	1,303.33	1,306.67	1,293.33	1,300
09/29/2006	1,306.67	1,323.33	1,303.33	1,323.33
10/02/2006	1,330	1,370	1,330	1,356.67
10/03/2006	1,350	1,366.67	1,340	1,363.33
10/04/2006	1,363.33	1,366.67	1,336.67	1,350
10/05/2006	1,363.33	1,373.33	1,356.67	1,366.67
10/06/2006	1,370	1,373.33	1,356.67	1,373.33
10/10/2006	1,366.67	1,386.67	1,363.33	1,370
10/11/2006	1,393.33	1,406.67	1,390	1,396.67
10/12/2006	1,386.67	1,393.33	1,376.67	1,393.33
10/13/2006	1,396.67	1,413.33	1,376.67	1,376.67
10/16/2006	1,386.67	1,393.33	1,383.33	1,393.33
10/17/2006	1,383.33	1,386.67	1,363.33	1,366.67
10/18/2006	1,350	1,356.67	1,326.67	1,356.67
10/19/2006	1,366.67	1,366.67	1,340	1,350
10/20/2006	1,340	1,356.67	1,336.67	1,353.33
10/23/2006	1,350	1,373.33	1,346.67	1,366.67
10/24/2006	1,373.33	1,383.33	1,366.67	1,370
10/25/2006	1,376.67	1,380	1,356.67	1,356.67
10/26/2006	1,380	1,400	1,376.67	1,386.67
10/27/2006	1,410	1,430	1,406.67	1,423.33
10/30/2006	1,400	1,413.33	1,376.67	1,376.67
10/31/2006	1,396.67	1,406.67	1,380	1,380
11/01/2006	1,370	1,383.33	1,353.33	1,376.67
11/02/2006	1,373.33	1,386.67	1,360	1,386.67
11/06/2006	1,363.33	1,410	1,360	1,396.67
11/07/2006	1,416.67	1,430	1,410	1,420
11/08/2006	1,423.33	1,446.67	1,410	1,426.67
11/09/2006	1,416.67	1,436.67	1,413.33	1,433.33
11/10/2006	1,420	1,430	1,406.67	1,410
11/13/2006	1,406.67	1,420	1,396.67	1,420
11/14/2006	1,430	1,433.33	1,410	1,413.33
11/15/2006	1,426.67	1,430	1,413.33	1,416.67
11/16/2006	1,416.67	1,420	1,393.33	1,400
11/17/2006	1,406.67	1,420	1,393.33	1,403.33
11/20/2006	1,390	1,396.67	1,360	1,366.67
11/21/2006	1,376.67	1,380	1,360	1,373.33
11/22/2006	1,370	1,376.67	1,360	1,370
11/24/2006	1,343.33	1,353.33	1,333.33	1,353.33
11/27/2006	1,320	1,346.67	1,310	1,346.67
11/28/2006	1,313.33	1,323.33	1,303.33	1,323.33
11/29/2006	1,333.33	1,343.33	1,330	1,336.67
11/30/2006	1,360	1,366.67	1,353.33	1,366.67
12/01/2006	1,360	1,366.67	1,343.33	1,350
12/04/2006	1,353.33	1,353.33	1,320	1,330
12/05/2006	1,340	1,343.33	1,320	1,326.67
12/06/2006	1,333.33	1,343.33	1,323.33	1,340
12/07/2006	1,343.33	1,366.67	1,343.33	1,353.33
12/08/2006	1,336.67	1,360	1,336.67	1,356.67
12/11/2006	1,366.67	1,390	1,366.67	1,380
12/12/2006	1,396.67	1,400	1,383.33	1,400
12/13/2006	1,390	1,406.67	1,386.67	1,396.67
12/14/2006	1,400	1,403.33	1,393.33	1,400
12/15/2006	1,416.67	1,426.67	1,410	1,416.67
12/18/2006	1,433.33	1,456.67	1,426.67	1,453.33
12/19/2006	1,450	1,460	1,436.67	1,440
12/20/2006	1,466.67	1,480	1,456.67	1,473.33
12/21/2006	1,483.33	1,503.33	1,476.67	1,490
12/22/2006	1,480	1,523.33	1,480	1,523.33
12/25/2006	1,526.67	1,546.67	1,526.67	1,533.33
12/26/2006	1,543.33	1,546.67	1,513.33	1,526.67
12/27/2006	1,540	1,566.67	1,536.67	1,543.33
12/28/2006	1,570	1,576.67	1,540	1,560
12/29/2006	1,563.33	1,580	1,560	1,566.67

Menu

Create your free account now!

7267.T: Honda Motor Co., Ltd. Historical Data

2006 Historical Chart

Average

Low

High