Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,504.8457
CLOSE 1,504.3395

Low

LOW 1,156

High

HIGH 1,730
DATEOPENHIGHLOWCLOSE
01/06/20251,5351,5961,5141,578.5
01/07/20251,578.51,619.51,571.51,604
01/08/20251,6041,6181,5931,594.5
01/09/20251,5831,5851,548.51,553.5
01/10/20251,5521,5661,528.51,528.5
01/14/20251,5171,524.51,4781,479
01/15/20251,5071,521.51,464.51,472.5
01/16/20251,4721,472.51,4431,456
01/17/20251,448.51,468.51,4361,460
01/20/20251,4641,491.51,458.51,482
01/21/20251,5051,5261,472.51,478
01/22/20251,4951,5051,4751,487.5
01/23/20251,4851,491.51,4741,491.5
01/24/20251,4871,494.51,461.51,479
01/27/20251,4901,5071,4871,494.5
01/28/20251,4881,5011,477.51,489.5
01/29/20251,499.51,499.51,477.51,482
01/30/20251,4831,490.51,469.51,477
01/31/20251,471.51,481.51,4581,478.5
02/03/20251,386.51,3961,3681,372
02/04/20251,4001,4071,385.51,386.5
02/05/20251,4001,552.51,4001,500
02/06/20251,4361,464.51,428.51,440
02/07/20251,4281,442.51,4141,436.5
02/10/20251,4241,430.51,4181,423
02/12/20251,4231,4251,3921,404
02/13/20251,4331,441.51,4201,434
02/14/20251,4761,4981,464.51,469.5
02/17/20251,4551,4591,4191,424
02/18/20251,4201,432.51,4081,417.5
02/19/20251,4031,4081,379.51,385.5
02/20/20251,3601,373.51,3421,366.5
02/21/20251,3601,3891,3521,380
02/25/20251,3711,399.51,3711,388.5
02/26/20251,388.51,402.51,377.51,402.5
02/27/20251,3901,4101,385.51,410
02/28/20251,3991,4051,383.51,393
03/03/20251,406.51,419.51,4041,412.5
03/04/20251,3951,3951,368.51,381
03/05/20251,3911,418.51,3831,410.5
03/06/20251,4361,4631,4351,439
03/07/20251,416.51,4311,4081,431
03/10/20251,431.51,444.51,4251,444
03/11/20251,4441,4551,433.51,450
03/12/20251,427.51,4511,426.51,448
03/13/20251,4451,451.51,4261,430.5
03/14/20251,430.51,459.51,430.51,450
03/17/20251,4501,4811,4501,476
03/18/20251,4991,5221,496.51,518
03/19/20251,5151,5291,5101,515.5
03/21/20251,493.51,524.51,4911,503
03/24/20251,504.51,516.51,5001,501.5
03/25/20251,5141,5261,4991,503
03/26/20251,5001,5021,4801,493
03/27/20251,4501,4671,4421,456
03/28/20251,3931,404.51,3811,385
03/31/20251,3441,353.51,3261,342.5
04/01/20251,355.51,3581,340.51,345
04/02/20251,3411,3611,323.51,361
04/03/20251,3001,337.51,287.51,329.5
04/04/20251,269.51,2821,2311,257
04/07/20251,1671,233.51,1561,205
04/08/20251,2351,298.51,234.51,284
04/09/20251,2441,2711,2241,243.5
04/10/20251,367.51,367.51,309.51,348.5
04/11/20251,2701,316.51,258.51,315
04/14/20251,324.51,344.51,3161,319.5
04/15/20251,3901,3971,3661,367
04/16/20251,3721,388.51,343.51,356.5
04/17/20251,357.51,394.51,353.51,382
04/18/20251,3821,400.51,381.51,394.5
04/21/20251,3921,3951,376.51,380.5
04/22/20251,380.51,3961,3751,386
04/23/20251,4151,429.51,4001,418.5
04/24/20251,4221,4601,415.51,427.5
04/25/20251,4391,447.51,4281,437.5
04/28/20251,4481,475.51,443.51,451.5
04/30/20251,4591,474.51,4401,453
05/01/20251,4421,4661,432.51,465
05/02/20251,4951,5171,4811,484
05/07/20251,484.51,494.51,4581,458
05/08/20251,4581,4611,4411,443
05/09/20251,4731,485.51,463.51,482.5
05/12/20251,485.51,4921,4771,488.5
05/13/20251,5141,5171,4921,503.5
05/14/20251,507.51,5081,4421,460.5
05/15/20251,4451,445.51,4021,403.5
05/16/20251,3951,4081,3831,406
05/19/20251,4071,423.51,4041,411
05/20/20251,4181,4261,4121,422
05/21/20251,4521,4671,437.51,437.5
05/22/20251,4181,4221,409.51,415
05/23/20251,4221,4241,409.51,418.5
05/26/20251,4181,4251,403.51,406.5
05/27/20251,4051,4131,396.51,412
05/28/20251,4371,4471,424.51,430
05/29/20251,4461,496.51,4401,496
05/30/20251,4501,4791,448.51,468
06/02/20251,464.51,4651,4301,437
06/03/20251,420.51,433.51,4061,423.5
06/04/20251,4251,430.51,4141,422
06/05/20251,3981,402.51,3771,384
06/06/20251,3931,413.51,3901,402
06/09/20251,4061,413.51,3981,400
06/10/20251,408.51,410.51,398.51,400
06/11/20251,403.51,419.51,403.51,412.5
06/12/20251,412.51,419.51,3981,400.5
06/13/20251,400.51,4061,3891,393.5
06/16/20251,4161,448.51,4141,434.5
06/17/20251,435.51,442.51,424.51,434.5
06/18/20251,434.51,449.51,4321,446
06/19/20251,4451,4451,424.51,430.5
06/20/20251,430.51,442.51,4191,423.5
06/23/20251,4201,4201,3991,406
06/24/20251,4111,4121,388.51,390
06/25/20251,4021,4021,3771,392.5
06/26/20251,380.51,3881,363.51,380
06/27/20251,4001,425.51,3951,421
06/30/20251,423.51,4241,394.51,394.5
07/01/20251,394.51,4041,3891,396
07/02/20251,3991,421.51,3961,421.5
07/03/20251,4221,4591,414.51,449.5
07/04/20251,4591,4621,434.51,443
07/07/20251,4401,4401,4161,422
07/08/20251,424.51,4371,4191,433
07/09/20251,461.51,4831,456.51,481
07/10/20251,4811,488.51,4721,484.5
07/11/20251,4991,5191,4811,509
07/14/20251,5091,524.51,5061,522
07/15/20251,533.51,549.51,515.51,526
07/16/20251,5261,5261,498.51,502.5
07/17/20251,487.51,497.51,482.51,494
07/18/20251,5011,5021,4871,487
07/22/20251,4871,501.51,4811,484.5
07/23/20251,5601,6651,5551,650
07/24/20251,6501,674.51,645.51,650.5
07/25/20251,6341,636.51,614.51,621
07/28/20251,6391,6601,6261,658
07/29/20251,6401,644.51,6131,623
07/30/20251,6011,603.51,5811,589.5
07/31/20251,5901,5911,565.51,569
08/01/20251,5741,588.51,568.51,577
08/04/20251,5431,549.51,5231,549.5
08/05/20251,5351,559.51,530.51,548
08/06/20251,554.51,581.51,5511,571.5
08/07/20251,5671,5721,532.51,545.5
08/08/20251,5641,613.51,5571,606.5
08/12/20251,6201,656.51,610.51,648.5
08/13/20251,6511,666.51,641.51,644
08/14/20251,6441,648.51,6151,623.5
08/15/20251,641.51,6461,6301,637.5
08/18/20251,6431,6631,6351,663
08/19/20251,6631,6771,657.51,669
08/20/20251,6781,708.51,6771,702.5
08/21/20251,6751,6801,660.51,669.5
08/22/20251,6751,6841,664.51,679
08/25/20251,6991,716.51,6831,696
08/26/20251,6821,688.51,655.51,667
08/27/20251,667.51,6691,653.51,659
08/28/20251,6591,673.51,6551,663.5
08/29/20251,6501,6611,6341,642
09/01/20251,6421,6721,6391,669
09/02/20251,6671,6771,655.51,670.5
09/03/20251,660.51,6681,647.51,656
09/04/20251,6571,675.51,652.51,674
09/05/20251,7051,7301,6811,693
09/08/20251,7001,7031,684.51,694
09/09/20251,7001,7231,6961,697.5
09/10/20251,6911,6931,6661,666
09/11/20251,6661,6661,638.51,650.5
09/12/20251,6661,6661,643.51,649.5
09/16/20251,6631,6751,652.51,661
09/17/20251,655.51,6611,6351,657
09/18/20251,6751,675.51,6401,640
09/19/20251,6501,6811,6291,631
09/22/20251,6351,665.51,6351,661.5
09/24/20251,6671,6721,6411,644
09/25/20251,666.51,666.51,647.51,660
09/26/20251,658.51,668.51,6461,650
09/29/20251,610.51,612.51,5641,564
09/30/20251,5511,555.51,5311,531
10/01/20251,5201,5231,5071,511.5
10/02/20251,4951,512.51,478.51,503.5
10/03/20251,4941,524.51,4931,524.5
10/06/20251,6271,627.51,5851,589
10/07/20251,591.51,6041,5901,597
10/08/20251,5971,6271,5891,596
10/09/20251,5901,5941,5541,573.5
10/10/20251,5601,5651,5411,556
10/14/20251,5201,551.51,518.51,540.5
10/15/20251,5541,560.51,537.51,543.5
10/16/20251,543.51,5541,5391,547.5
10/17/20251,5201,5291,5141,517.5
10/20/20251,5451,5651,5431,565
10/21/20251,5681,5731,547.51,552.5
10/22/20251,5901,625.51,5811,620
10/23/20251,6071,610.51,5941,596
10/24/20251,5961,601.51,586.51,594.5
10/27/20251,6301,6301,604.51,619
10/28/20251,628.51,6291,595.51,596.5
10/29/20251,5991,605.51,5791,583.5
10/30/20251,5861,5951,5701,594.5
10/31/20251,5891,5901,555.51,560
11/04/20251,578.51,599.51,550.51,590
11/05/20251,5941,5951,542.51,561
11/06/20251,579.51,581.51,5541,557
11/07/20251,565.51,5911,5541,585
11/10/20251,5051,5321,5031,511
11/11/20251,5101,5271,502.51,523.5
11/12/20251,538.51,5631,5351,544.5
11/13/20251,544.51,5651,544.51,565
11/14/20251,5601,5641,5401,556.5
11/17/20251,5391,5441,5151,517
11/18/20251,5121,5191,491.51,491.5
11/19/20251,5081,5211,500.51,513
11/20/20251,519.51,5261,503.51,514
11/21/20251,5071,5521,5061,538.5
11/25/20251,538.51,5571,5351,541.5
11/26/20251,558.51,5791,547.51,570
11/27/20251,5661,5711,552.51,557.5
11/28/20251,5661,5791,5601,572
12/01/20251,5711,5711,5301,535
12/02/20251,5351,5381,5141,515
12/03/20251,5101,5181,5021,503.5
12/04/20251,514.51,5521,510.51,547.5
12/05/20251,519.51,529.51,5081,520
12/08/20251,5301,5301,5121,528.5
12/09/20251,5271,5281,5171,525
12/10/20251,5801,604.51,5681,575.5
12/11/20251,5871,5921,556.51,572
12/12/20251,5841,6061,5771,600
12/15/20251,602.51,6111,5971,609.5
12/16/20251,6201,624.51,5851,585
12/17/20251,5791,586.51,567.51,583
12/18/20251,584.51,5871,5341,543
12/19/20251,5361,5621,5361,557
12/22/20251,5731,594.51,572.51,582
12/23/20251,5791,5841,5551,564
12/24/20251,5681,568.51,553.51,553.5
12/25/20251,5601,5651,553.51,559.5
12/26/20251,5551,558.51,5391,540.5
12/29/20251,5401,5441,531.51,541
12/30/20251,5331,5371,5231,536