Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,020.4856
CLOSE 1,020.4977

Low

LOW 547.67

High

HIGH 1,303.33
DATEOPENHIGHLOWCLOSE
01/04/20081,216.671,2201,186.671,200
01/07/20081,173.331,203.331,173.331,190
01/08/20081,166.671,173.331,1601,170
01/09/20081,136.671,1601,126.671,160
01/10/20081,153.331,1601,1301,133.33
01/11/20081,136.671,143.331,126.671,136.67
01/15/20081,103.331,106.671,0701,086.67
01/16/20081,036.671,046.671,026.671,033.33
01/17/20081,066.671,076.671,053.331,073.33
01/18/20081,0401,076.671,0401,076.67
01/21/20081,0601,063.331,0301,033.33
01/22/2008970995963.33971.67
01/23/20081,013.331,0209901,003.33
01/24/20081,013.331,0301,0101,023.33
01/25/20081,066.671,103.331,063.331,090
01/28/20081,0601,073.331,036.671,046.67
01/29/20081,096.671,1001,0601,086.67
01/30/20081,0901,1001,063.331,100
01/31/20081,1001,126.671,073.331,106.67
02/01/20081,1101,1201,1001,110
02/04/20081,143.331,1501,126.671,143.33
02/05/20081,126.671,1301,086.671,103.33
02/06/20081,053.331,0801,043.331,066.67
02/07/20081,0501,066.671,043.331,060
02/08/20081,0501,083.331,046.671,053.33
02/12/20081,0401,0701,033.331,053.33
02/13/20081,063.331,0801,0401,043.33
02/14/20081,0901,113.331,083.331,100
02/15/20081,1001,1101,0801,096.67
02/18/20081,086.671,113.331,086.671,096.67
02/19/20081,1201,1501,113.331,136.67
02/20/20081,1301,133.331,1001,106.67
02/21/20081,1201,136.671,1001,126.67
02/22/20081,1001,103.331,0801,100
02/25/20081,093.331,1301,0901,123.33
02/26/20081,1401,146.671,126.671,133.33
02/27/20081,163.331,1701,1401,146.67
02/28/20081,123.331,126.671,103.331,120
02/29/20081,0801,093.331,073.331,086.67
03/03/20081,033.331,0401,023.331,023.33
03/04/20081,0401,046.671,023.331,033.33
03/05/20081,023.331,036.671,013.331,023.33
03/06/20081,036.671,053.331,033.331,040
03/07/20081,006.671,006.67990996.67
03/10/2008998.331,013.33985986.67
03/11/2008973.331,013.33968.331,010
03/12/20081,043.331,046.671,016.671,023.33
03/13/20081,006.671,010965980
03/14/2008980985926.67936.67
03/17/2008920920890898.33
03/18/2008885905870876.67
03/19/2008930931.67906.67923.33
03/21/2008931.67968.33928.33958.33
03/24/2008960991.67960983.33
03/25/20081,0201,036.671,006.671,026.67
03/26/20081,013.331,0201,0001,020
03/27/2008991.671,006.67986.67995
03/28/2008996.671,006.67970998.33
03/31/2008971.67988.33940948.33
04/01/2008966.67975956.67965
04/02/20081,023.331,0401,013.331,036.67
04/03/2008998.331,026.67993.331,026.67
04/04/20081,0001,003.33973.33973.33
04/07/2008981.67998.33970990
04/08/2008998.331,010973.33980
04/09/2008976.67990951.67955
04/10/2008956.67968.33946.67950
04/11/2008951.67973.33946.67966.67
04/14/2008933.33938.33921.67931.67
04/15/2008950953.33938.33941.67
04/16/2008956.67973.33953.33966.67
04/17/20081,023.331,033.331,006.671,006.67
04/18/20081,013.331,030996.671,020
04/21/20081,083.331,116.671,073.331,110
04/22/20081,083.331,0901,0701,080
04/23/20081,063.331,083.331,053.331,060
04/24/20081,083.331,086.671,066.671,070
04/25/20081,1001,123.331,093.331,110
04/28/20081,113.331,163.331,1101,143.33
04/30/20081,113.331,116.671,096.671,100
05/01/20081,086.671,106.671,086.671,100
05/02/20081,1401,146.671,1301,143.33
05/07/20081,1601,1701,136.671,146.67
05/08/20081,136.671,1401,106.671,113.33
05/09/20081,1001,103.331,0601,070
05/12/20081,053.331,066.671,0401,056.67
05/13/20081,073.331,0801,046.671,073.33
05/14/20081,0901,116.671,083.331,106.67
05/15/20081,123.331,163.331,1201,140
05/16/20081,166.671,183.331,1601,160
05/19/20081,1501,1601,126.671,143.33
05/20/20081,146.671,156.671,1301,140
05/21/20081,113.331,126.671,1001,116.67
05/22/20081,106.671,133.331,0901,120
05/23/20081,123.331,1401,106.671,113.33
05/26/20081,0901,096.671,0701,076.67
05/27/20081,076.671,113.331,076.671,100
05/28/20081,116.671,116.671,0801,086.67
05/29/20081,103.331,1301,096.671,120
05/30/20081,136.671,176.671,133.331,176.67
06/02/20081,186.671,2101,163.331,203.33
06/03/20081,176.671,183.331,1501,163.33
06/04/20081,206.671,266.671,203.331,263.33
06/05/20081,253.331,2701,243.331,270
06/06/20081,293.331,303.331,283.331,286.67
06/09/20081,246.671,253.331,2301,243.33
06/10/20081,256.671,2701,233.331,233.33
06/11/20081,256.671,276.671,2301,266.67
06/12/20081,233.331,253.331,2201,240
06/13/20081,256.671,296.671,2401,280
06/16/20081,2901,293.331,276.671,283.33
06/17/20081,2801,283.331,2601,260
06/18/20081,236.671,276.671,236.671,276.67
06/19/20081,243.331,2501,216.671,233.33
06/20/20081,233.331,246.671,223.331,223.33
06/23/20081,1901,223.331,186.671,223.33
06/24/20081,226.671,266.671,223.331,256.67
06/25/20081,266.671,293.331,253.331,276.67
06/26/20081,283.331,2901,246.671,250
06/27/20081,216.671,2201,2001,216.67
06/30/20081,206.671,2301,196.671,203.33
07/01/20081,216.671,2401,2101,213.33
07/02/20081,216.671,223.331,183.331,200
07/03/20081,183.331,203.331,1701,196.67
07/04/20081,183.331,196.671,176.671,193.33
07/07/20081,1901,206.671,1801,203.33
07/08/20081,196.671,203.331,176.671,193.33
07/09/20081,203.331,223.331,186.671,203.33
07/10/20081,186.671,226.671,183.331,213.33
07/11/20081,226.671,226.671,193.331,200
07/14/20081,183.331,2101,176.671,176.67
07/15/20081,163.331,163.331,136.671,143.33
07/16/20081,126.671,146.671,1201,133.33
07/17/20081,153.331,166.671,123.331,133.33
07/18/20081,166.671,1701,136.671,140
07/22/20081,166.671,203.331,156.671,200
07/23/20081,213.331,2501,213.331,233.33
07/24/20081,266.671,283.331,2601,280
07/25/20081,2601,263.331,243.331,253.33
07/28/20081,2201,223.331,2001,216.67
07/29/20081,173.331,1901,156.671,190
07/30/20081,1801,1901,143.331,166.67
07/31/20081,2001,203.331,163.331,163.33
08/01/20081,146.671,176.671,146.671,160
08/04/20081,133.331,1401,0801,093.33
08/05/20081,086.671,1201,086.671,103.33
08/06/20081,146.671,153.331,136.671,146.67
08/07/20081,163.331,166.671,1401,146.67
08/08/20081,136.671,1701,136.671,156.67
08/11/20081,193.331,2201,1901,210
08/12/20081,2201,2601,216.671,243.33
08/13/20081,2301,263.331,223.331,240
08/14/20081,233.331,256.671,223.331,233.33
08/15/20081,2301,253.331,2201,250
08/18/20081,253.331,2701,233.331,243.33
08/19/20081,213.331,223.331,196.671,213.33
08/20/20081,1801,206.671,1801,193.33
08/21/20081,2101,213.331,1701,176.67
08/22/20081,1601,1701,136.671,146.67
08/25/20081,183.331,213.331,1801,196.67
08/26/20081,173.331,206.671,1701,203.33
08/27/20081,1901,196.671,1701,176.67
08/28/20081,186.671,186.671,156.671,163.33
08/29/20081,166.671,196.671,163.331,193.33
09/01/20081,163.331,173.331,143.331,153.33
09/02/20081,1601,1701,1201,120
09/03/20081,153.331,186.671,143.331,176.67
09/04/20081,203.331,236.671,2001,213.33
09/05/20081,1801,213.331,173.331,200
09/08/20081,243.331,243.331,2101,216.67
09/09/20081,206.671,2101,166.671,173.33
09/10/20081,176.671,213.331,163.331,210
09/11/20081,213.331,2201,173.331,183.33
09/12/20081,193.331,203.331,133.331,160
09/16/20081,066.671,1201,0601,120
09/17/20081,1201,133.331,0901,103.33
09/18/20081,063.331,076.671,036.671,053.33
09/19/20081,073.331,116.671,0701,110
09/22/20081,173.331,1901,156.671,166.67
09/24/20081,133.331,143.331,1201,143.33
09/25/20081,1101,116.671,086.671,100
09/26/20081,1101,133.331,096.671,113.33
09/29/20081,1001,126.671,0701,070
09/30/20081,003.331,043.331,0001,030
10/01/20081,063.331,063.331,036.671,046.67
10/02/20081,046.671,050993.331,000
10/03/2008985986.67943.33945
10/06/2008915930900901.67
10/07/2008850891.67835856.67
10/08/2008803.33833.33745768.33
10/09/2008776.67818.33756.67771.67
10/10/2008665730664.67703.33
10/14/2008836.67836.67793.33828.33
10/15/2008808.33811.67770785
10/16/2008705738.33698.33705
10/17/2008740758.33730741.67
10/20/2008755766.67736.67760
10/21/2008800815796.67811.67
10/22/2008786.67790753.33753.33
10/23/2008700711.67675703.33
10/24/2008696.67698.33659.67663.33
10/27/2008657680591.67604
10/28/2008624691.67606.67688.33
10/29/2008821.67821.67768.33813.33
10/30/2008840946.67835920
10/31/2008880883.33800800
11/04/2008826.67835790806.67
11/05/2008833.33920833.33915
11/06/2008875876.67816.67825
11/07/2008718.33791.67695753.33
11/10/2008780798.33773.33788.33
11/11/2008765776.67746.67746.67
11/12/2008708.33740706.67715
11/13/2008681.67696.67671.67681.67
11/14/2008735736.67698.33703.33
11/17/2008690743.33681.67715
11/18/2008693.33710676.67688.33
11/19/2008675690668.33681.67
11/20/2008663.33664633.33635.33
11/21/2008606.67664.33600.67649.67
11/25/2008696.67700666.67696.67
11/26/2008670691.67666.67683.33
11/27/2008701.67708.33665.33673.33
11/28/2008686.67706.67680695
12/01/2008690690657.67675
12/02/2008626.67638620.33628.67
12/03/2008630631.67582.67599
12/04/2008598.33599554.67561.67
12/05/2008562569.33550551
12/08/2008551.33583.33547.67578.67
12/09/2008588.67619.67588615
12/10/2008615.67701.67615.33678.33
12/11/2008700746.67676.67731.67
12/12/2008678.33715618.33640.33
12/15/2008695705671.67695
12/16/2008668.33670646.33657.67
12/17/2008655655602630.33
12/18/2008600.33613.33596608.33
12/19/2008613.33617.33597602.33
12/22/2008601.67642.67600635
12/24/2008616.67621.33593.33599
12/25/2008598.33616.67597.33616.67
12/26/2008619.33629.33613.67628
12/29/2008619629.33612.67627.67
12/30/2008620638.67618.67635.33