Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,101.1162
CLOSE 1,099.5367

Low

LOW 914.33

High

HIGH 1,225.67
DATEOPENHIGHLOWCLOSE
01/04/2021968.83970.67940953.83
01/05/2021951.5951.5933939.17
01/06/2021950959.5943.33958.33
01/07/2021983.17983.83964.17968.83
01/08/2021964.33977.83954.5977.83
01/12/2021976.67977.5961.83962.67
01/13/2021967.5975.17965.67973.67
01/14/2021966.17979.17955973
01/15/2021968.83972943.67945
01/18/2021944.33945.83922.67928.83
01/19/2021933.33948927.83944.5
01/20/2021948.33961941.67949.67
01/21/2021952971.5952964
01/22/2021960.33961.67947950.5
01/25/2021946949.5933.5941.5
01/26/2021927.67936.5923.67935.5
01/27/2021941946.67931.33945.83
01/28/2021922936.67914.33931
01/29/2021930932.67917.33921.5
02/01/2021927932.5920.17924.67
02/02/2021927.5938925.67936
02/03/2021943.33965.67943.33965.33
02/04/2021983.171,008.33966970
02/05/2021986.671,005977.67989.67
02/08/20211,0011,0139971,004.33
02/09/20211,0001,009.33983.33992.33
02/10/20211,025.331,058.671,0251,043.33
02/12/20211,032.671,0361,000.671,006.33
02/15/20211,019.331,028.331,011.331,017.33
02/16/20211,022.331,028.331,0161,020.33
02/17/20211,0301,0341,025.331,029.33
02/18/20211,0401,0401,0151,017.33
02/19/20211,002.331,004986.67993.67
02/22/20211,010.331,014.33990.5992.5
02/24/2021997.831,010992.17996.33
02/25/20211,0151,019.671,007.331,008.67
02/26/20211,000.671,003.33970.5970.5
03/01/2021990.331,006.67986.671,006
03/02/20211,012.671,021986.67998
03/03/20211,0131,037.331,012.331,033.67
03/04/20211,039.331,041.671,000.331,017.33
03/05/20211,020.331,033.671,0051,033.67
03/08/20211,0521,067.671,0431,050
03/09/20211,0781,090.331,071.331,088.67
03/10/20211,068.331,074.671,064.331,072.67
03/11/20211,066.671,080.331,0591,064
03/12/20211,0691,073.331,0551,073.33
03/15/20211,093.331,112.671,092.331,106.67
03/16/20211,105.671,1161,099.671,112.33
03/17/20211,109.331,112.331,092.671,097.33
03/18/20211,113.331,1181,097.331,107.67
03/19/20211,119.331,158.331,118.671,157
03/22/20211,133.671,138.331,112.671,115
03/23/20211,119.331,121.331,0981,099.67
03/24/20211,1021,107.331,079.331,082
03/25/20211,0891,106.671,0871,092
03/26/20211,106.671,115.671,096.671,101.33
03/29/20211,1161,117.671,094.671,107.67
03/30/20211,105.671,107.671,093.331,103.67
03/31/20211,105.671,121.331,102.671,106.33
04/01/20211,129.671,1301,0921,100
04/02/20211,102.331,1101,0891,091
04/05/20211,093.671,106.671,0901,106.33
04/06/20211,103.331,105.331,070.671,076
04/07/20211,090.671,096.671,073.671,086.33
04/08/20211,081.671,083.331,0651,079
04/09/20211,081.671,0831,070.331,071.67
04/12/20211,076.671,083.331,0731,076.33
04/13/20211,081.671,106.671,081.331,096.67
04/14/20211,0861,099.331,079.331,095.67
04/15/20211,106.671,1231,105.331,110
04/16/20211,111.671,1161,103.331,108.67
04/19/20211,1111,116.671,102.331,116.67
04/20/20211,1101,1111,087.331,091.33
04/21/20211,076.331,076.331,0551,063
04/22/20211,080.331,0841,0711,084
04/23/20211,077.331,0821,0691,077.67
04/26/20211,1101,1141,089.331,096.67
04/27/20211,089.331,092.331,073.331,075.67
04/28/20211,079.331,088.331,0791,088.33
04/30/20211,0951,104.331,069.331,077.33
05/06/20211,103.331,115.331,0961,106
05/07/20211,104.671,121.671,094.671,120
05/10/20211,132.671,152.331,130.331,143.67
05/11/20211,135.671,139.331,1031,110.67
05/12/20211,103.331,1051,080.671,095.33
05/13/20211,0951,1111,092.671,098
05/14/20211,114.331,115.671,098.331,109
05/17/20211,0921,107.671,0691,079.33
05/18/20211,095.671,1221,0951,115.33
05/19/20211,1021,110.671,0971,103
05/20/20211,100.331,105.671,092.331,097.33
05/21/20211,091.671,110.331,091.331,103
05/24/20211,114.671,1331,114.671,119.67
05/25/20211,120.671,125.671,1011,110
05/26/20211,1241,124.671,0991,099
05/27/20211,096.671,115.671,096.331,115.67
05/28/20211,133.331,159.331,133.331,156
05/31/20211,136.671,140.671,117.331,117.67
06/01/20211,1211,1261,107.331,121.67
06/02/20211,1451,174.671,143.671,172.67
06/03/20211,193.331,209.331,192.671,197
06/04/20211,213.331,214.671,193.331,209
06/07/20211,204.331,2111,1911,196.67
06/08/20211,1961,206.331,190.671,197.33
06/09/20211,194.331,2011,1871,197
06/10/20211,194.671,198.331,187.331,192
06/11/20211,1891,195.671,171.671,195
06/14/20211,211.671,2201,1931,194.67
06/15/20211,1951,208.671,191.671,208.67
06/16/20211,212.671,2211,204.331,208.33
06/17/20211,2081,210.331,197.671,203.33
06/18/20211,183.331,1881,1731,178.33
06/21/20211,151.331,1521,1231,132
06/22/20211,169.671,1741,1561,173
06/23/20211,149.671,163.331,148.331,161
06/24/20211,181.331,191.331,173.671,177
06/25/20211,187.671,1991,185.671,197.67
06/28/20211,2051,215.331,198.331,210.33
06/29/20211,1871,1921,177.671,184.67
06/30/20211,193.331,206.331,183.331,183.33
07/01/20211,1881,199.331,1801,187
07/02/20211,191.671,203.331,189.331,203.33
07/05/20211,193.331,2031,185.671,197
07/06/20211,198.331,204.331,192.671,198.67
07/07/20211,1781,190.671,173.331,186.67
07/08/20211,1841,1851,1571,157
07/09/20211,1451,151.331,124.671,149.33
07/12/20211,181.671,1901,176.331,188.33
07/13/20211,199.331,202.331,188.331,195.67
07/14/20211,1841,198.331,182.331,192.33
07/15/20211,187.331,189.331,167.671,171.33
07/16/20211,1721,1831,167.671,172
07/19/20211,155.331,156.671,1451,152.33
07/20/20211,1301,134.671,123.671,127
07/21/20211,154.331,158.331,139.331,139.33
07/26/20211,155.331,159.671,142.331,146.67
07/27/20211,155.671,159.331,147.671,155.67
07/28/20211,143.331,1651,1421,160.67
07/29/20211,177.671,188.331,1751,180.67
07/30/20211,1671,1771,162.331,164.33
08/02/20211,1811,1971,175.671,195.33
08/03/20211,1901,196.331,184.331,190.33
08/04/20211,186.671,1911,1771,182.33
08/05/20211,200.671,213.331,194.331,204
08/06/20211,198.671,2191,1981,211
08/10/20211,212.671,2171,2001,200.33
08/11/20211,207.671,224.671,2041,216.33
08/12/20211,223.331,225.671,1981,200
08/13/20211,201.331,203.671,190.671,191.33
08/16/20211,179.331,1831,1711,172.67
08/17/20211,1771,1801,163.671,164.33
08/18/20211,154.331,1671,1541,160
08/19/20211,153.331,1571,1271,128.33
08/20/20211,105.331,1151,070.671,073.67
08/23/20211,0901,110.671,086.671,099.33
08/24/20211,087.331,103.331,087.331,093.67
08/25/20211,099.331,112.671,092.331,094
08/26/20211,096.671,103.331,0801,086
08/27/20211,0801,086.671,075.331,082.33
08/30/20211,0971,1091,095.331,104
08/31/20211,089.331,117.671,089.331,114
09/01/20211,128.671,129.671,113.671,119
09/02/20211,121.331,122.671,104.331,113.33
09/03/20211,114.671,133.331,1111,127
09/06/20211,126.671,131.331,1171,127.33
09/07/20211,148.331,1561,138.331,143.67
09/08/20211,133.671,1591,133.671,158
09/09/20211,146.671,1501,134.671,135.67
09/10/20211,1431,146.671,135.331,143.67
09/13/20211,128.331,132.671,119.671,129
09/14/20211,143.331,153.671,1371,148.33
09/15/20211,132.671,1391,1271,127.33
09/16/20211,141.671,147.331,133.331,138
09/17/20211,141.331,151.671,136.671,149.33
09/21/20211,109.331,121.671,107.331,112.67
09/22/20211,108.671,1111,0951,095
09/24/20211,1341,142.331,131.671,138
09/27/20211,1551,160.671,1451,153
09/28/20211,1681,186.331,165.331,185
09/29/20211,175.331,1861,1661,182.33
09/30/20211,1901,190.671,149.671,151.67
10/01/20211,1461,155.671,124.331,130.67
10/04/20211,1391,1501,133.671,137.67
10/05/20211,1331,164.331,1191,137.33
10/06/20211,135.671,1421,0981,109
10/07/20211,098.331,117.331,095.331,110.67
10/08/20211,1201,139.331,116.331,123.33
10/11/20211,132.331,153.671,128.331,144.33
10/12/20211,140.331,166.331,1381,146.67
10/13/20211,1301,149.331,127.671,140.67
10/14/20211,1291,1471,1161,143.33
10/15/20211,1461,161.331,1441,159
10/18/20211,164.331,179.671,163.331,175
10/19/20211,174.671,174.671,162.331,167
10/20/20211,166.671,1771,1591,163
10/21/20211,1701,172.671,138.671,138.67
10/22/20211,1411,149.671,131.671,139
10/25/20211,1301,1441,1251,131.67
10/26/20211,145.331,154.331,136.331,137
10/27/20211,1271,1291,117.331,124.67
10/28/20211,110.671,1281,107.671,122.33
10/29/20211,1191,121.671,1051,116.33
11/01/20211,133.331,1631,128.331,159.67
11/02/20211,164.671,164.671,1451,151
11/04/20211,165.671,172.671,1481,172.67
11/05/20211,1741,174.671,133.671,136.33
11/08/20211,1101,118.331,0971,098.33
11/09/20211,1101,1131,098.331,098.33
11/10/20211,086.331,0991,078.671,086.67
11/11/20211,093.331,0951,0761,079.33
11/12/20211,079.331,0951,076.331,093
11/15/20211,099.671,110.671,095.671,106.67
11/16/20211,107.331,1131,1011,104.33
11/17/20211,092.671,0981,0831,087
11/18/20211,078.671,085.331,063.331,075.67
11/19/20211,079.331,1101,0761,108
11/22/20211,0981,1001,090.671,097.33
11/24/20211,1081,1181,0921,092
11/25/20211,094.671,112.671,092.331,100.67
11/26/20211,0951,0991,0751,082.33
11/29/20211,0651,0661,040.331,041.33
11/30/20211,0601,060.671,0331,033.67
12/01/20211,036.671,0631,033.671,058.33
12/02/20211,053.331,0651,040.671,060.67
12/03/20211,060.671,067.671,0451,066.33
12/06/20211,066.331,067.331,0531,062.67
12/07/20211,076.671,090.671,067.671,086
12/08/20211,088.331,090.671,071.671,079
12/09/20211,073.671,076.671,066.671,067
12/10/20211,0671,074.331,060.671,061.67
12/13/20211,078.331,078.331,0551,055
12/14/20211,052.331,0681,052.331,061.33
12/15/20211,0541,0701,0541,066
12/16/20211,0701,077.331,0651,067.67
12/17/20211,066.671,082.671,0641,067.67
12/20/20211,0541,056.331,028.331,028.67
12/21/20211,039.671,044.671,034.331,037
12/22/20211,038.671,049.331,034.671,038
12/23/20211,048.331,065.671,0451,065.67
12/24/20211,068.671,072.331,058.331,061.33
12/27/20211,063.671,066.671,059.331,063.67
12/28/20211,0751,080.331,072.331,080
12/29/20211,0801,0851,0751,081.67
12/30/20211,072.331,082.671,068.331,076.67