Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,387.1997
CLOSE 1,385.3416

Low

LOW 1,143.33

High

HIGH 1,646.67
DATEOPENHIGHLOWCLOSE
01/04/20071,586.671,5901,5701,580
01/05/20071,5801,583.331,516.671,533.33
01/09/20071,5301,566.671,513.331,543.33
01/10/20071,543.331,546.671,496.671,503.33
01/11/20071,506.671,5301,503.331,510
01/12/20071,5201,546.671,516.671,536.67
01/15/20071,556.671,5801,553.331,563.33
01/16/20071,566.671,576.671,556.671,563.33
01/17/20071,556.671,5601,536.671,550
01/18/20071,556.671,583.331,553.331,580
01/19/20071,593.331,613.331,593.331,603.33
01/22/20071,6101,616.671,5901,590
01/23/20071,583.331,6101,583.331,606.67
01/24/20071,6101,636.671,6001,630
01/25/20071,636.671,6401,5901,596.67
01/26/20071,596.671,606.671,566.671,580
01/29/20071,566.671,596.671,556.671,580
01/30/20071,5901,616.671,583.331,603.33
01/31/20071,6101,6101,576.671,583.33
02/01/20071,583.331,593.331,5701,570
02/02/20071,576.671,586.671,5601,566.67
02/05/20071,553.331,553.331,5101,510
02/06/20071,5401,553.331,5301,540
02/07/20071,543.331,546.671,523.331,543.33
02/08/20071,563.331,5901,563.331,570
02/09/20071,586.671,6201,573.331,620
02/13/20071,6201,643.331,606.671,630
02/14/20071,626.671,646.671,623.331,626.67
02/15/20071,616.671,623.331,586.671,593.33
02/16/20071,563.331,5701,5501,553.33
02/19/20071,563.331,5801,556.671,573.33
02/20/20071,573.331,576.671,556.671,560
02/21/20071,546.671,556.671,5301,540
02/22/20071,543.331,556.671,5401,540
02/23/20071,543.331,546.671,5301,536.67
02/26/20071,536.671,5701,536.671,553.33
02/27/20071,556.671,563.331,536.671,546.67
02/28/20071,446.671,4901,443.331,473.33
03/01/20071,473.331,473.331,433.331,443.33
03/02/20071,426.671,4301,416.671,423.33
03/05/20071,403.331,413.331,3901,413.33
03/06/20071,403.331,426.671,403.331,416.67
03/07/20071,443.331,446.671,403.331,406.67
03/08/20071,4101,4401,4001,440
03/09/20071,453.331,456.671,426.671,436.67
03/12/20071,446.671,456.671,423.331,436.67
03/13/20071,426.671,4301,4101,420
03/14/20071,386.671,386.671,3601,370
03/15/20071,376.671,413.331,373.331,383.33
03/16/20071,383.331,383.331,353.331,363.33
03/19/20071,366.671,386.671,3601,376.67
03/20/20071,4101,4101,383.331,386.67
03/22/20071,4101,416.671,393.331,400
03/23/20071,416.671,426.671,4101,423.33
03/26/20071,4301,433.331,406.671,420
03/27/20071,406.671,413.331,393.331,400
03/28/20071,3901,396.671,356.671,366.67
03/29/20071,356.671,366.671,3501,356.67
03/30/20071,386.671,393.331,3701,370
04/02/20071,383.331,4001,343.331,350
04/03/20071,366.671,3901,353.331,383.33
04/05/20071,406.671,413.331,393.331,400
04/06/20071,393.331,403.331,3801,386.67
04/09/20071,396.671,403.331,386.671,396.67
04/10/20071,3901,393.331,356.671,366.67
04/11/20071,373.331,3801,353.331,360
04/12/20071,3601,3601,3401,350
04/13/20071,356.671,356.671,3201,330
04/16/20071,343.331,366.671,3401,350
04/17/20071,366.671,3701,343.331,350
04/18/20071,353.331,373.331,343.331,366.67
04/19/20071,3601,373.331,353.331,366.67
04/20/20071,373.331,3801,356.671,363.33
04/23/20071,366.671,393.331,363.331,373.33
04/24/20071,3701,376.671,343.331,356.67
04/25/20071,346.671,3501,323.331,330
04/26/20071,3401,366.671,316.671,353.33
04/27/20071,366.671,3901,366.671,376.67
05/01/20071,3701,3701,353.331,356.67
05/02/20071,346.671,353.331,336.671,346.67
05/07/20071,363.331,376.671,3601,370
05/08/20071,366.671,3701,353.331,363.33
05/09/20071,353.331,366.671,3501,353.33
05/10/20071,356.671,3601,343.331,346.67
05/11/20071,3401,3501,336.671,343.33
05/14/20071,353.331,373.331,3501,360
05/15/20071,363.331,386.671,356.671,356.67
05/16/20071,3801,3901,3701,376.67
05/17/20071,386.671,4001,383.331,383.33
05/18/20071,393.331,396.671,373.331,386.67
05/21/20071,393.331,4001,376.671,390
05/22/20071,393.331,393.331,373.331,376.67
05/23/20071,386.671,3901,376.671,376.67
05/24/20071,3801,406.671,376.671,400
05/25/20071,383.331,3901,376.671,390
05/28/20071,3901,413.331,3901,400
05/29/20071,403.331,416.671,4001,406.67
05/30/20071,406.671,413.331,383.331,396.67
05/31/20071,406.671,426.671,403.331,426.67
06/01/20071,426.671,4401,426.671,436.67
06/04/20071,4501,456.671,426.671,433.33
06/05/20071,4301,4401,4201,433.33
06/06/20071,423.331,4301,416.671,426.67
06/07/20071,4101,433.331,406.671,426.67
06/08/20071,403.331,406.671,383.331,386.67
06/11/20071,4001,4201,396.671,416.67
06/12/20071,416.671,416.671,3901,406.67
06/13/20071,4001,4201,386.671,413.33
06/14/20071,4201,436.671,4201,423.33
06/15/20071,4501,453.331,4401,450
06/18/20071,466.671,473.331,453.331,466.67
06/19/20071,473.331,4801,4601,480
06/20/20071,4701,483.331,4601,470
06/21/20071,4701,473.331,453.331,466.67
06/22/20071,453.331,4701,453.331,466.67
06/25/20071,4601,483.331,4601,473.33
06/26/20071,4601,473.331,453.331,466.67
06/27/20071,446.671,4501,436.671,443.33
06/28/20071,4601,483.331,456.671,473.33
06/29/20071,4801,506.671,476.671,500
07/02/20071,5001,516.671,493.331,513.33
07/03/20071,523.331,533.331,5201,523.33
07/04/20071,523.331,526.671,513.331,516.67
07/05/20071,516.671,5301,506.671,526.67
07/06/20071,523.331,526.671,5101,516.67
07/09/20071,526.671,5301,5201,520
07/10/20071,506.671,513.331,493.331,510
07/11/20071,483.331,493.331,476.671,490
07/12/20071,476.671,496.671,476.671,493.33
07/13/20071,523.331,5301,516.671,530
07/17/20071,533.331,533.331,503.331,506.67
07/18/20071,5001,503.331,483.331,496.67
07/19/20071,483.331,496.671,4801,490
07/20/20071,516.671,526.671,5101,516.67
07/23/20071,486.671,5001,4801,486.67
07/24/20071,503.331,506.671,4901,500
07/25/20071,4801,483.331,463.331,463.33
07/26/20071,4801,5001,473.331,473.33
07/27/20071,423.331,443.331,413.331,436.67
07/30/20071,413.331,436.671,4101,430
07/31/20071,4301,433.331,4101,433.33
08/01/20071,446.671,453.331,406.671,413.33
08/02/20071,4101,413.331,366.671,390
08/03/20071,416.671,416.671,3801,396.67
08/06/20071,3801,4101,376.671,390
08/07/20071,406.671,4101,393.331,393.33
08/08/20071,386.671,396.671,373.331,380
08/09/20071,396.671,4001,363.331,373.33
08/10/20071,336.671,3401,303.331,326.67
08/13/20071,316.671,353.331,316.671,333.33
08/14/20071,3501,3501,3301,343.33
08/15/20071,316.671,323.331,3001,306.67
08/16/20071,266.671,273.331,233.331,260
08/17/20071,2001,2001,143.331,156.67
08/20/20071,2401,2501,196.671,196.67
08/21/20071,2301,236.671,213.331,223.33
08/22/20071,2201,223.331,2001,210
08/23/20071,253.331,2701,236.671,240
08/24/20071,233.331,2401,216.671,233.33
08/27/20071,266.671,2701,256.671,263.33
08/28/20071,253.331,273.331,2501,260
08/29/20071,216.671,2301,203.331,230
08/30/20071,256.671,256.671,216.671,220
08/31/20071,243.331,273.331,2301,273.33
09/03/20071,276.671,286.671,263.331,280
09/04/20071,273.331,286.671,266.671,286.67
09/05/20071,306.671,3101,2701,276.67
09/06/20071,253.331,2701,243.331,270
09/07/20071,256.671,2801,246.671,260
09/10/20071,2201,2601,2101,243.33
09/11/20071,233.331,246.671,223.331,233.33
09/12/20071,253.331,256.671,233.331,233.33
09/13/20071,2501,2601,2401,253.33
09/14/20071,256.671,293.331,253.331,280
09/18/20071,246.671,256.671,233.331,253.33
09/19/20071,286.671,296.671,283.331,296.67
09/20/20071,3001,306.671,2701,290
09/21/20071,2401,263.331,233.331,250
09/25/20071,253.331,2901,253.331,270
09/26/20071,253.331,276.671,2501,260
09/27/20071,293.331,296.671,2801,283.33
09/28/20071,283.331,2901,2801,286.67
10/01/20071,2901,296.671,273.331,286.67
10/02/20071,316.671,316.671,293.331,303.33
10/03/20071,296.671,313.331,2901,306.67
10/04/20071,3101,326.671,3001,316.67
10/05/20071,3101,343.331,306.671,326.67
10/09/20071,333.331,356.671,333.331,340
10/10/20071,356.671,356.671,343.331,346.67
10/11/20071,3501,3701,343.331,360
10/12/20071,3501,353.331,3301,336.67
10/15/20071,346.671,346.671,3101,310
10/16/20071,3201,326.671,3001,303.33
10/17/20071,276.671,296.671,273.331,286.67
10/18/20071,293.331,3201,286.671,293.33
10/19/20071,273.331,283.331,266.671,276.67
10/22/20071,233.331,256.671,2201,250
10/23/20071,266.671,276.671,256.671,260
10/24/20071,2701,2901,256.671,260
10/25/20071,253.331,2601,2301,236.67
10/26/20071,316.671,346.671,3001,346.67
10/29/20071,356.671,4001,353.331,386.67
10/30/20071,396.671,413.331,383.331,400
10/31/20071,386.671,4401,383.331,433.33
11/01/20071,443.331,466.671,443.331,460
11/02/20071,4201,423.331,393.331,403.33
11/05/20071,4301,433.331,403.331,423.33
11/06/20071,3901,4101,376.671,376.67
11/07/20071,3901,396.671,366.671,373.33
11/08/20071,323.331,346.671,3101,333.33
11/09/20071,316.671,333.331,3001,300
11/12/20071,266.671,276.671,236.671,253.33
11/13/20071,2701,283.331,2601,266.67
11/14/20071,306.671,3101,273.331,293.33
11/15/20071,296.671,296.671,2701,276.67
11/16/20071,256.671,266.671,243.331,260
11/19/20071,263.331,2901,263.331,263.33
11/20/20071,2201,263.331,213.331,263.33
11/21/20071,2301,236.671,196.671,206.67
11/22/20071,1901,206.671,176.671,190
11/26/20071,2201,2401,2101,213.33
11/27/20071,183.331,226.671,176.671,220
11/28/20071,223.331,223.331,186.671,203.33
11/29/20071,2701,273.331,2401,246.67
11/30/20071,2201,256.671,2201,253.33
12/03/20071,2701,273.331,2401,243.33
12/04/20071,243.331,256.671,233.331,236.67
12/05/20071,226.671,2601,2201,243.33
12/06/20071,2701,283.331,263.331,273.33
12/07/20071,286.671,3201,283.331,290
12/10/20071,306.671,316.671,2801,293.33
12/11/20071,306.671,316.671,2901,296.67
12/12/20071,263.331,2801,2501,280
12/13/20071,2801,2801,253.331,256.67
12/14/20071,2401,2601,233.331,233.33
12/17/20071,2501,2601,2301,230
12/18/20071,203.331,2401,203.331,230
12/19/20071,223.331,246.671,216.671,230
12/20/20071,236.671,236.671,216.671,220
12/21/20071,236.671,256.671,2301,256.67
12/25/20071,2701,283.331,266.671,273.33
12/26/20071,2801,293.331,273.331,273.33
12/27/20071,273.331,273.331,253.331,260
12/28/20071,253.331,253.331,236.671,250