Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,617.4939
CLOSE 1,614.9224

Low

LOW 1,213.5

High

HIGH 1,959.5
DATEOPENHIGHLOWCLOSE
01/04/20241,4761,499.51,455.51,497
01/05/20241,5061,541.51,5031,530
01/09/20241,553.51,5541,515.51,517.5
01/10/20241,513.51,539.51,5111,533.5
01/11/20241,5641,5851,557.51,568.5
01/12/20241,5901,591.51,559.51,563.5
01/15/20241,5601,572.51,557.51,558.5
01/16/20241,558.51,5671,547.51,561.5
01/17/20241,5771,6091,571.51,571.5
01/18/20241,5851,6111,580.51,594
01/19/20241,6191,6191,5741,587
01/22/20241,6051,6121,591.51,610
01/23/20241,6091,6181,589.51,597
01/24/20241,5911,596.51,5831,587
01/25/20241,5791,5941,5781,593.5
01/26/20241,5891,592.51,574.51,583.5
01/29/20241,620.51,655.51,6171,644.5
01/30/20241,6301,643.51,6231,627.5
01/31/20241,626.51,675.51,623.51,675.5
02/01/20241,6251,6511,6191,644.5
02/02/20241,6501,652.51,6331,635
02/05/20241,6701,6941,6551,683.5
02/06/20241,671.51,701.51,664.51,691
02/07/20241,6731,7351,672.51,710.5
02/08/20241,7311,741.51,7061,734
02/09/20241,731.51,7321,6971,703.5
02/13/20241,7231,7241,6791,719
02/14/20241,7111,714.51,6781,689.5
02/15/20241,7001,7231,693.51,721.5
02/16/20241,7201,7591,7161,752
02/19/20241,7481,753.51,735.51,744
02/20/20241,7441,7571,7411,748
02/21/20241,728.51,7511,7281,747
02/22/20241,759.51,8101,755.51,799.5
02/26/20241,8051,8071,7851,785
02/27/20241,770.51,7851,7661,776.5
02/28/20241,7881,7931,766.51,774
02/29/20241,7951,799.51,7751,782
03/01/20241,7801,815.51,7741,805.5
03/04/20241,8091,822.51,7961,803
03/05/20241,787.51,807.51,778.51,798.5
03/06/20241,8041,830.51,7971,821
03/07/20241,8081,8171,748.51,752.5
03/08/20241,7391,7811,7271,765
03/11/20241,7331,7361,6991,725
03/12/20241,713.51,7261,6941,725
03/13/20241,752.51,759.51,718.51,732.5
03/14/20241,7491,7671,7381,752
03/15/20241,7681,805.51,7631,782.5
03/18/20241,8171,836.51,8001,830.5
03/19/20241,8271,8641,8171,864
03/21/20241,8931,9061,8701,890
03/22/20241,918.51,959.51,9071,921.5
03/25/20241,9201,9201,8791,879
03/26/20241,8731,8981,8641,880
03/27/20241,891.51,9101,885.51,898
03/28/20241,8701,886.51,8611,863.5
03/29/20241,8881,9031,877.51,891
04/01/20241,9051,912.51,8301,850.5
04/02/20241,8661,8671,8361,843.5
04/03/20241,8361,8461,814.51,829.5
04/04/20241,8521,880.51,8461,848.5
04/05/20241,8401,8451,818.51,835.5
04/08/20241,8611,869.51,844.51,863.5
04/09/20241,8751,8881,8651,885.5
04/10/20241,8761,8791,8571,876
04/11/20241,8641,874.51,8541,873
04/12/20241,8901,8901,8621,879
04/15/20241,8491,860.51,8191,860
04/16/20241,8521,861.51,7981,813
04/17/20241,8371,8381,7761,789.5
04/18/20241,7701,802.51,758.51,785.5
04/19/20241,782.51,784.51,7161,747
04/22/20241,7711,7821,7571,773.5
04/23/20241,7851,786.51,7571,764.5
04/24/20241,7881,7921,7721,789.5
04/25/20241,776.51,787.51,743.51,746
04/26/20241,7461,7601,7231,750.5
04/30/20241,8041,8191,785.51,812
05/01/20241,782.51,797.51,7691,787.5
05/02/20241,7761,791.51,768.51,783
05/07/20241,7921,7941,7631,773.5
05/08/20241,7601,7651,7351,750
05/09/20241,7671,7671,741.51,748
05/10/20241,7801,7801,731.51,736.5
05/13/20241,856.51,856.51,7561,756
05/14/20241,7541,757.51,730.51,746
05/15/20241,7481,7871,7451,750.5
05/16/20241,7371,747.51,696.51,708.5
05/17/20241,7001,729.51,688.51,727
05/20/20241,7271,7751,726.51,770
05/21/20241,767.51,7711,7401,745.5
05/22/20241,7451,7451,724.51,728
05/23/20241,726.51,7421,7131,731.5
05/24/20241,700.51,736.51,697.51,734
05/27/20241,7491,7541,7301,745
05/28/20241,7421,7501,734.51,749
05/29/20241,7491,7601,7351,740
05/30/20241,7181,7351,700.51,730.5
05/31/20241,7451,769.51,7321,769.5
06/03/20241,7801,795.51,7261,765.5
06/04/20241,7401,7471,715.51,726
06/05/20241,691.51,695.51,6641,668
06/06/20241,680.51,6911,675.51,678.5
06/07/20241,6701,675.51,662.51,667.5
06/10/20241,6801,712.51,6791,708
06/11/20241,716.51,728.51,7031,708
06/12/20241,7001,7131,6921,708
06/13/20241,7141,7161,6811,684.5
06/14/20241,6651,702.51,657.51,695.5
06/17/20241,6801,6801,634.51,642.5
06/18/20241,6681,679.51,6591,670
06/19/20241,6801,684.51,6721,681
06/20/20241,6731,6731,648.51,663.5
06/21/20241,6741,684.51,6601,660
06/24/20241,6801,700.51,676.51,688
06/25/20241,704.51,7321,700.51,730
06/26/20241,7311,733.51,7101,718
06/27/20241,7181,7191,7031,712.5
06/28/20241,722.51,7321,707.51,720
07/01/20241,7441,7641,739.51,760.5
07/02/20241,7651,801.51,714.51,735
07/03/20241,7351,740.51,713.51,738.5
07/04/20241,767.51,7961,761.51,791
07/05/20241,7661,772.51,726.51,733
07/08/20241,7181,7191,6961,700
07/09/20241,6901,7071,668.51,701.5
07/10/20241,6951,7051,6871,703
07/11/20241,7201,734.51,7151,723.5
07/12/20241,695.51,7221,693.51,703.5
07/16/20241,704.51,7201,699.51,705
07/17/20241,7181,7311,7061,716
07/18/20241,6701,688.51,6651,665
07/19/20241,666.51,668.51,664.51,664.5
07/22/20241,659.51,676.51,647.51,671
07/23/20241,683.51,6931,671.51,674
07/24/20241,6531,665.51,6271,630
07/25/20241,6101,6311,5851,585
07/26/20241,5901,621.51,580.51,580.5
07/29/20241,609.51,632.51,600.51,622.5
07/30/20241,622.51,6461,6161,636
07/31/20241,6111,6551,6051,647
08/01/20241,607.51,627.51,555.51,575
08/02/20241,5271,5471,500.51,522
08/05/20241,4221,4361,2391,251.5
08/06/20241,431.51,4931,4061,435.5
08/07/20241,405.51,487.51,3881,423
08/08/20241,4001,474.51,3941,422
08/09/20241,457.51,4771,404.51,420
08/13/20241,4301,462.51,429.51,454.5
08/14/20241,4791,5141,4761,505
08/15/20241,5101,565.51,5091,546.5
08/16/20241,585.51,5951,5651,584
08/19/20241,5841,601.51,5621,567.5
08/20/20241,5961,6151,5661,578
08/21/20241,5501,5691,536.51,562
08/22/20241,552.51,567.51,550.51,556
08/23/20241,5671,5781,5581,578
08/26/20241,5451,552.51,5151,534
08/27/20241,544.51,5641,5371,561
08/28/20241,557.51,5771,5551,572
08/29/20241,5751,584.51,569.51,583
08/30/20241,572.51,594.51,5681,588
09/02/20241,613.51,627.51,5971,610
09/03/20241,6101,627.51,603.51,604.5
09/04/20241,564.51,575.51,525.51,530
09/05/20241,5111,565.51,502.51,538.5
09/06/20241,5201,551.51,5201,527.5
09/09/20241,4761,512.51,4671,509
09/10/20241,5101,5171,485.51,486.5
09/11/20241,461.51,470.51,4241,441.5
09/12/20241,4751,501.51,470.51,493.5
09/13/20241,493.51,4981,4701,472
09/17/20241,475.51,4931,441.51,457
09/18/20241,482.51,4961,4771,493.5
09/19/20241,5501,5691,537.51,543.5
09/20/20241,5851,588.51,5531,556.5
09/24/20241,5851,588.51,5541,561
09/25/20241,555.51,5831,5551,575
09/26/20241,5951,6151,578.51,615
09/27/20241,6041,627.51,573.51,621.5
09/30/20241,502.51,5321,502.51,507.5
10/01/20241,5301,5521,5291,542
10/02/20241,5251,5561,5241,542
10/03/20241,5811,591.51,5631,564.5
10/04/20241,564.51,5761,5591,568.5
10/07/20241,6151,6181,597.51,602
10/08/20241,590.51,5991,5621,566
10/09/20241,5801,5921,551.51,553
10/10/20241,5791,587.51,5741,574
10/11/20241,5851,595.51,557.51,558
10/15/20241,5701,5811,545.51,547
10/16/20241,5281,561.51,521.51,533
10/17/20241,5401,5561,5351,535
10/18/20241,5421,5611,530.51,533
10/21/20241,5331,551.51,525.51,525.5
10/22/20241,5011,5311,5011,512.5
10/23/20241,5201,5621,5201,546
10/24/20241,5191,5481,509.51,536.5
10/25/20241,536.51,547.51,5161,520.5
10/28/20241,5341,5881,523.51,582
10/29/20241,5801,5851,567.51,584
10/30/20241,5661,587.51,563.51,577.5
10/31/20241,589.51,589.51,5501,557.5
11/01/20241,5251,541.51,516.51,524
11/05/20241,5241,543.51,515.51,516
11/06/20241,5111,549.51,391.51,418
11/07/20241,412.51,4411,4091,420
11/08/20241,4121,415.51,374.51,381.5
11/11/20241,3691,3851,363.51,379.5
11/12/20241,380.51,410.51,3721,383.5
11/13/20241,360.51,3671,3221,325
11/14/20241,3401,350.51,322.51,322.5
11/15/20241,3401,3601,3361,351.5
11/18/20241,3491,3661,3381,361.5
11/19/20241,376.51,3951,3731,394.5
11/20/20241,3871,390.51,360.51,364.5
11/21/20241,3601,365.51,3431,345.5
11/22/20241,3641,3691,3561,362.5
11/25/20241,3821,3821,358.51,358.5
11/26/20241,359.51,363.51,3151,333
11/27/20241,306.51,3191,2861,292.5
11/28/20241,2961,310.51,2891,299
11/29/20241,3001,3071,2811,291.5
12/02/20241,2901,304.51,2881,302
12/03/20241,3111,3251,3061,320.5
12/04/20241,3171,3191,2901,291
12/05/20241,3011,301.51,2801,283.5
12/06/20241,2911,298.51,2831,286.5
12/09/20241,298.51,3021,288.51,300
12/10/20241,3301,339.51,314.51,314.5
12/11/20241,324.51,327.51,3021,306.5
12/12/20241,3131,3161,296.51,300
12/13/20241,2901,301.51,2871,293.5
12/16/20241,2951,304.51,286.51,287.5
12/17/20241,290.51,3061,283.51,283.5
12/18/20241,2801,3001,2321,244.5
12/19/20241,214.51,2381,213.51,220
12/20/20241,2331,249.51,220.51,229.5
12/23/20241,2441,279.51,231.51,276.5
12/24/20241,4561,4951,426.51,432.5
12/25/20241,4321,444.51,4081,444.5
12/26/20241,4501,5091,446.51,500
12/27/20241,512.51,545.51,4981,531
12/30/20241,529.51,545.51,522.51,535