Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Honda Motor Co., Ltd. logo
7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7267.T: Honda Motor Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 997.0736
CLOSE 997.0955

Low

LOW 823.33

High

HIGH 1,136.67
DATEOPENHIGHLOWCLOSE
01/04/20101,046.671,0601,046.671,056.67
01/05/20101,066.671,071.671,0451,048.33
01/06/20101,0501,053.331,041.671,046.67
01/07/20101,0501,051.671,026.671,030
01/08/20101,058.331,063.331,0501,061.67
01/12/20101,0601,111.671,056.671,105
01/13/20101,098.331,1201,0951,101.67
01/14/20101,106.671,1201,103.331,116.67
01/15/20101,131.671,136.671,121.671,133.33
01/18/20101,1201,128.331,1101,123.33
01/19/20101,116.671,118.331,093.331,100
01/20/20101,106.671,111.671,0801,085
01/21/20101,0851,113.331,0801,103.33
01/22/20101,0801,091.671,0701,076.67
01/25/20101,056.671,0701,056.671,058.33
01/26/20101,061.671,0701,028.331,030
01/27/20101,036.671,038.331,011.671,013.33
01/28/20101,0601,0751,046.671,046.67
01/29/20101,051.671,053.331,023.331,025
02/01/20101,006.671,010983.67999.67
02/02/20101,016.671,036.671,013.331,023.33
02/03/20101,036.671,048.331,0301,046.67
02/04/20101,1001,106.671,0601,073.33
02/05/20101,0501,066.671,031.671,033.33
02/08/20101,0101,028.331,006.671,011.67
02/09/20101,001.671,026.67999.671,020
02/10/20101,023.331,028.331,003.331,003.33
02/12/20101,003.331,010996.671,008.33
02/15/20101,0101,018.33993.67995
02/16/20101,0001,015999.331,008.33
02/17/20101,033.331,0501,0301,046.67
02/18/20101,063.331,066.671,041.671,043.33
02/19/20101,051.671,056.671,0301,031.67
02/22/20101,0601,066.671,053.331,060
02/23/20101,046.671,0551,033.331,036.67
02/24/20101,021.671,033.331,0151,031.67
02/25/20101,033.331,0401,016.671,020
02/26/20101,0201,036.671,0201,026.67
03/01/20101,028.331,033.331,018.331,026.67
03/02/20101,026.671,0351,023.331,028.33
03/03/20101,023.331,033.331,021.671,033.33
03/04/20101,0301,0351,023.331,026.67
03/05/20101,036.671,043.331,026.671,036.67
03/08/20101,061.671,076.671,0551,076.67
03/09/20101,076.671,086.671,068.331,080
03/10/20101,086.671,091.671,078.331,081.67
03/11/20101,091.671,096.671,0851,090
03/12/20101,106.671,106.671,0951,100
03/15/20101,106.671,111.671,0951,098.33
03/16/20101,091.671,096.671,081.671,081.67
03/17/20101,081.671,088.331,071.671,083.33
03/18/20101,078.331,083.331,063.331,066.67
03/19/20101,0751,091.671,071.671,086.67
03/23/20101,0901,093.331,0801,081.67
03/24/20101,0851,0901,0751,078.33
03/25/20101,0901,096.671,0801,091.67
03/26/20101,1001,106.671,088.331,088.33
03/29/20101,081.671,0901,0801,088.33
03/30/20101,091.671,1001,081.671,098.33
03/31/20101,1001,118.331,093.331,100
04/01/20101,1101,111.671,093.331,096.67
04/02/20101,111.671,121.671,106.671,111.67
04/05/20101,1201,1301,118.331,126.67
04/06/20101,131.671,1351,101.671,110
04/07/20101,1101,118.331,1051,108.33
04/08/20101,0951,096.671,086.671,088.33
04/09/20101,083.331,0951,076.671,091.67
04/12/20101,096.671,113.331,091.671,095
04/13/20101,096.671,096.671,078.331,085
04/14/20101,086.671,096.671,0851,090
04/15/20101,0951,096.671,086.671,088.33
04/16/20101,0851,086.671,0701,073.33
04/19/20101,053.331,068.331,053.331,060
04/20/20101,066.671,081.671,0651,065
04/21/20101,086.671,088.331,0801,080
04/22/20101,0651,0701,0551,060
04/23/20101,0751,078.331,066.671,071.67
04/26/20101,088.331,106.671,086.671,103.33
04/27/20101,096.671,116.671,091.671,111.67
04/28/20101,073.331,101.671,0701,095
04/30/20101,088.331,0901,0601,071.67
05/06/20101,033.331,0401,028.331,036.67
05/07/20109851,015983.331,010
05/10/20101,001.671,0209981,018.33
05/11/20101,023.331,030988.33999.67
05/12/20101,006.671,021.671,001.671,010
05/13/20101,026.671,031.671,018.331,025
05/14/20101,0001,016.67995.331,005
05/17/2010989.331,003.33986.67996
05/18/20101,003.331,010993.671,003.33
05/19/2010987.331,001.67985995
05/20/2010983.67984.67960965.33
05/21/2010928.33942.67920.33941
05/24/2010938.33942929.33938
05/25/2010930.33935917924
05/26/2010924930902.33914
05/27/2010900.67925.67900925
05/28/2010939.67940921.67926
05/31/2010920932.67918.67923.33
06/01/2010923.33924.33910921.33
06/02/2010904.67918.33900.67904.33
06/03/2010926.67945.33922.33943
06/04/2010944.67952937941.67
06/07/2010908.33911.33890.33898.67
06/08/2010893.33909892.67899
06/09/2010890890.33864.67873.67
06/10/2010875.67878.33861874.33
06/11/2010857.67876857.33868.67
06/14/2010885.33904880.33903.67
06/15/2010910920.67901.67905.67
06/16/2010922.33922.67911.67919.33
06/17/2010907.67916.67905.67912
06/18/2010911.67911.67891.67896.67
06/21/2010906.67936.67906930
06/22/2010913.33927913.33920.67
06/23/2010905907.33898.33906.67
06/24/2010901.67908.67895900.33
06/25/2010883.67901.67883.33892.33
06/28/2010890897.33888.33894.33
06/29/2010894.67902.67877.67882.33
06/30/2010863.33866.67856.67865.67
07/01/2010851.33851.67834.67837.33
07/02/2010837.67838.33826.67831.67
07/05/2010841.67843.33834.33837
07/06/2010826.33856.67823.33855.33
07/07/2010843.33850834.33841.33
07/08/2010866.33872862872
07/09/2010880880867869
07/12/2010873.33904.33873.33895.67
07/13/2010891898.67876879.67
07/14/2010900919899.67913.67
07/15/2010902.67906892894
07/16/2010883.33889.67879.33884.33
07/20/2010868.33878.33863.33868.33
07/21/2010871.67874.67864866.67
07/22/2010860865853.33862
07/23/2010879887.33872880.67
07/26/2010897.33898.67883883.67
07/27/2010883.67895.67879.33883.33
07/28/2010895905.67891.67902.67
07/29/2010891.67909.33891.67905.67
07/30/2010912912.67903903
08/02/2010919947916.67939.33
08/03/2010948954.33940947.67
08/04/2010935.33941.67923.33926.67
08/05/2010950955.67939.67951
08/06/2010948.33973948970.67
08/09/2010954960.67952954.67
08/10/2010963963.33951.67957.67
08/11/2010938941.33921926.33
08/12/2010912932.67910.33932.67
08/13/2010931.33933917.33929.67
08/16/2010914.33921.67907921.67
08/17/2010909.33924908.33920.67
08/18/2010928.33948.33928942.33
08/19/2010938955938955
08/20/2010942959.33938940
08/23/2010930936.33920935
08/24/2010927.67942.67925.67935
08/25/2010919.33925.67902.67906
08/26/2010911.33922902.33922
08/27/2010913.33943.67913.33937
08/30/2010954.67973.67947.33951.67
08/31/2010935946.67922.67926.33
09/01/2010928.33935.67922.33935.67
09/02/2010952.33957.67946.33953
09/03/2010954.33959.67936941.33
09/06/2010944.33951.67943.33951.67
09/07/2010946951.33935938.33
09/08/2010921.67924.33902.67914.67
09/09/2010923.33930.67917926
09/10/2010926.33940925928.33
09/13/2010941.67952940944
09/14/2010939947936.67944
09/15/2010936.67989.67933.33981.33
09/16/2010990995.67980.67986.67
09/17/20109991,008.33990.331,005
09/21/20101,0201,021.679961,000
09/22/2010993.331,000984.33984.33
09/24/2010967.671,001.67960.33977
09/27/20109801,008.33977.671,005
09/28/20101,001.671,006.67997997.33
09/29/2010997.331,006.67992998.67
09/30/20109941,006.67987.33987.67
10/01/20109991,003.33988996.67
10/04/2010999.671,015994.331,001.67
10/05/20101,0001,008.33979.331,005
10/06/20101,0051,008.339931,008.33
10/07/20101,001.671,008.331,0001,005
10/08/20101,006.671,008.33996.33996.33
10/12/2010997.671,000972976.67
10/13/2010980.67994.67976.67980
10/14/2010996.671,011.679951,001.67
10/15/20101,003.331,003.33985.33988
10/18/20109891,001.67986998
10/19/2010991.331,003.33991.331,001.67
10/20/2010990.33992.67975985.67
10/21/2010988.33998.67974.33982
10/22/2010978980.67968.33972
10/25/2010968.33977.33960973
10/26/2010967.67981964.67968
10/27/2010981.67988.33975.67986.67
10/28/2010980.67987.33978.67982.33
10/29/2010985.67987.33966.33979
11/01/2010962.33967.67927.33929.67
11/02/2010913918.33904.33908.33
11/04/2010933.33933.33915.67922
11/05/2010944.33970.67941.67960.33
11/08/2010976.67992974.67991.67
11/09/2010982998.67982991.67
11/10/20109971,010996.331,010
11/11/20101,0151,018.331,0101,013.33
11/12/20101,013.331,015993.67994.67
11/15/20101,003.331,013.33997.331,011.67
11/16/20101,021.671,023.331,006.671,008.33
11/17/20101,0001,028.331,0001,028.33
11/18/20101,028.331,0501,023.331,050
11/19/20101,056.671,0651,041.671,045
11/22/20101,056.671,056.671,0401,040
11/24/20101,016.671,036.671,013.331,021.67
11/25/20101,0401,041.671,026.671,028.33
11/26/20101,033.331,0401,023.331,025
11/29/20101,028.331,041.671,028.331,031.67
11/30/20101,031.671,038.331,003.331,003.33
12/01/20101,013.331,028.331,0101,026.67
12/02/20101,0501,053.331,041.671,045
12/03/20101,046.671,053.331,0451,051.67
12/06/20101,048.331,048.331,0401,045
12/07/20101,0351,038.331,0201,025
12/08/20101,028.331,0451,0251,045
12/09/20101,0501,061.671,048.331,061.67
12/10/20101,071.671,071.671,046.671,046.67
12/13/20101,048.331,0601,048.331,058.33
12/14/20101,0501,056.671,0501,056.67
12/15/20101,0651,0651,056.671,058.33
12/16/20101,066.671,0801,0651,071.67
12/17/20101,073.331,081.671,068.331,078.33
12/20/20101,0851,098.331,0851,093.33
12/21/20101,0951,1051,0901,098.33
12/22/20101,0951,101.671,091.671,100
12/24/20101,091.671,098.331,086.671,088.33
12/27/20101,088.331,101.671,088.331,098.33
12/28/20101,093.331,0951,086.671,086.67
12/29/20101,083.331,086.671,076.671,085
12/30/20101,076.671,0801,071.671,071.67