7267.T
Honda Motor Co., Ltd.
06:30:00
1412.5 ¥
0.0000 (%0.00)
Previous Close: 1414
Day Low₺1403.5
Day High₺1425.5
7267.T: Honda Motor Co., Ltd. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,320.0186
CLOSE 1,320.6905
Low
LOW 1,140
High
HIGH 1,499.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 1,176.33 | 1,186.83 | 1,164.5 | 1,176.83 |
| 01/06/2015 | 1,156.67 | 1,166 | 1,150 | 1,151.17 |
| 01/07/2015 | 1,145.17 | 1,154.83 | 1,140 | 1,141.83 |
| 01/08/2015 | 1,158.5 | 1,167.67 | 1,150.33 | 1,163.83 |
| 01/09/2015 | 1,175.67 | 1,181 | 1,170.33 | 1,177.17 |
| 01/13/2015 | 1,166.67 | 1,177 | 1,154.33 | 1,176.83 |
| 01/14/2015 | 1,174.83 | 1,194.33 | 1,171.83 | 1,182.67 |
| 01/15/2015 | 1,183 | 1,199.17 | 1,181.83 | 1,197.17 |
| 01/16/2015 | 1,170.67 | 1,198.33 | 1,170.5 | 1,196.33 |
| 01/19/2015 | 1,201.67 | 1,212.17 | 1,194.83 | 1,208 |
| 01/20/2015 | 1,208.67 | 1,216.5 | 1,198.33 | 1,215.33 |
| 01/21/2015 | 1,214.83 | 1,222.67 | 1,200.5 | 1,212.17 |
| 01/22/2015 | 1,214.83 | 1,219.33 | 1,208.33 | 1,217.5 |
| 01/23/2015 | 1,228.83 | 1,237.33 | 1,226 | 1,228.33 |
| 01/26/2015 | 1,210.5 | 1,212 | 1,196.67 | 1,211.67 |
| 01/27/2015 | 1,230 | 1,237.17 | 1,224.33 | 1,235.33 |
| 01/28/2015 | 1,211 | 1,219.17 | 1,207.33 | 1,216.17 |
| 01/29/2015 | 1,203.67 | 1,208 | 1,197 | 1,203 |
| 01/30/2015 | 1,203.67 | 1,209.83 | 1,193.67 | 1,193.67 |
| 02/02/2015 | 1,181.33 | 1,246.67 | 1,168.17 | 1,233.17 |
| 02/03/2015 | 1,233.17 | 1,233.33 | 1,191.33 | 1,197.83 |
| 02/04/2015 | 1,216.67 | 1,235.33 | 1,206.67 | 1,229.67 |
| 02/05/2015 | 1,234.33 | 1,256 | 1,218.33 | 1,246.33 |
| 02/06/2015 | 1,256 | 1,268.17 | 1,247.5 | 1,261.33 |
| 02/09/2015 | 1,268.33 | 1,282.67 | 1,256 | 1,273.5 |
| 02/10/2015 | 1,276.17 | 1,281.5 | 1,267.17 | 1,281 |
| 02/12/2015 | 1,295 | 1,305.33 | 1,288.33 | 1,296.5 |
| 02/13/2015 | 1,292.5 | 1,302 | 1,290.67 | 1,294 |
| 02/16/2015 | 1,303.17 | 1,314.67 | 1,291.67 | 1,312.33 |
| 02/17/2015 | 1,312.33 | 1,313.17 | 1,301.33 | 1,310.67 |
| 02/18/2015 | 1,316.67 | 1,324.83 | 1,304.17 | 1,316.33 |
| 02/19/2015 | 1,320 | 1,326.67 | 1,313.83 | 1,319.33 |
| 02/20/2015 | 1,321 | 1,330.33 | 1,310.33 | 1,321.5 |
| 02/23/2015 | 1,331 | 1,333.33 | 1,300 | 1,309.5 |
| 02/24/2015 | 1,308 | 1,315.33 | 1,285.67 | 1,307.33 |
| 02/25/2015 | 1,320 | 1,321.67 | 1,302.33 | 1,314 |
| 02/26/2015 | 1,316.5 | 1,333.33 | 1,314 | 1,332 |
| 02/27/2015 | 1,333.33 | 1,333.33 | 1,312.17 | 1,316.5 |
| 03/02/2015 | 1,332.67 | 1,333.33 | 1,314.5 | 1,319 |
| 03/03/2015 | 1,330 | 1,333.33 | 1,323 | 1,333.33 |
| 03/04/2015 | 1,330 | 1,330.83 | 1,313.67 | 1,323.5 |
| 03/05/2015 | 1,317.5 | 1,330 | 1,317 | 1,324.33 |
| 03/06/2015 | 1,331.67 | 1,356.17 | 1,327.67 | 1,356.17 |
| 03/09/2015 | 1,356.17 | 1,360 | 1,339.17 | 1,346.83 |
| 03/10/2015 | 1,350 | 1,366.67 | 1,346.17 | 1,360.67 |
| 03/11/2015 | 1,346.33 | 1,355.67 | 1,342.5 | 1,348.83 |
| 03/12/2015 | 1,349.17 | 1,376.17 | 1,345.17 | 1,374.5 |
| 03/13/2015 | 1,382 | 1,384.17 | 1,368.17 | 1,379 |
| 03/16/2015 | 1,368.67 | 1,379.83 | 1,361 | 1,377.67 |
| 03/17/2015 | 1,386.5 | 1,390 | 1,372.83 | 1,374 |
| 03/18/2015 | 1,374 | 1,379.67 | 1,367.33 | 1,376.5 |
| 03/19/2015 | 1,378 | 1,389.67 | 1,350 | 1,362.67 |
| 03/20/2015 | 1,371 | 1,372.17 | 1,353.33 | 1,372.17 |
| 03/23/2015 | 1,376 | 1,382.5 | 1,371.67 | 1,378.17 |
| 03/24/2015 | 1,374 | 1,383.33 | 1,358.33 | 1,365 |
| 03/25/2015 | 1,357.17 | 1,370 | 1,351.67 | 1,370 |
| 03/26/2015 | 1,360 | 1,370 | 1,345 | 1,350.17 |
| 03/27/2015 | 1,337.17 | 1,352.5 | 1,317.33 | 1,328 |
| 03/30/2015 | 1,325.5 | 1,336.67 | 1,312.5 | 1,331.67 |
| 03/31/2015 | 1,349.67 | 1,356.67 | 1,301 | 1,301 |
| 04/01/2015 | 1,297.33 | 1,306.33 | 1,285 | 1,291.67 |
| 04/02/2015 | 1,326.17 | 1,327.83 | 1,306.67 | 1,313.5 |
| 04/03/2015 | 1,317.67 | 1,331.83 | 1,314.33 | 1,331.83 |
| 04/06/2015 | 1,324.83 | 1,348.67 | 1,317 | 1,345.33 |
| 04/07/2015 | 1,349.67 | 1,358.17 | 1,343.5 | 1,348.83 |
| 04/08/2015 | 1,356.17 | 1,362.17 | 1,353.83 | 1,358.67 |
| 04/09/2015 | 1,356.33 | 1,369 | 1,354.33 | 1,368 |
| 04/10/2015 | 1,374.33 | 1,396 | 1,370 | 1,390.5 |
| 04/13/2015 | 1,382.67 | 1,383.17 | 1,351 | 1,355.17 |
| 04/14/2015 | 1,350.83 | 1,371 | 1,345.5 | 1,370 |
| 04/15/2015 | 1,366.5 | 1,382.67 | 1,365.5 | 1,381.67 |
| 04/16/2015 | 1,382.67 | 1,404.83 | 1,379.17 | 1,404.83 |
| 04/17/2015 | 1,403.33 | 1,434.33 | 1,402.67 | 1,409.33 |
| 04/20/2015 | 1,390.17 | 1,409.17 | 1,381.17 | 1,392.5 |
| 04/21/2015 | 1,392.67 | 1,414.67 | 1,388.17 | 1,414.17 |
| 04/22/2015 | 1,411.83 | 1,423.17 | 1,406.83 | 1,418.33 |
| 04/23/2015 | 1,426.17 | 1,440 | 1,421.33 | 1,440 |
| 04/24/2015 | 1,445 | 1,461 | 1,437 | 1,448.67 |
| 04/27/2015 | 1,456.67 | 1,456.67 | 1,433.33 | 1,438.83 |
| 04/28/2015 | 1,447 | 1,466.67 | 1,440.5 | 1,443.5 |
| 04/30/2015 | 1,333.33 | 1,359.33 | 1,332.67 | 1,347.17 |
| 05/01/2015 | 1,366.67 | 1,376.67 | 1,351.67 | 1,366.5 |
| 05/07/2015 | 1,351.67 | 1,364.33 | 1,343.33 | 1,363 |
| 05/08/2015 | 1,376.67 | 1,406.17 | 1,375 | 1,394.5 |
| 05/11/2015 | 1,416.67 | 1,425.67 | 1,403.33 | 1,403.5 |
| 05/12/2015 | 1,400 | 1,402.33 | 1,370.17 | 1,390.33 |
| 05/13/2015 | 1,383 | 1,398.5 | 1,372.67 | 1,397 |
| 05/14/2015 | 1,384.17 | 1,402.83 | 1,380.17 | 1,396 |
| 05/15/2015 | 1,402.83 | 1,403.17 | 1,382.5 | 1,392.67 |
| 05/18/2015 | 1,392.83 | 1,412.17 | 1,392.83 | 1,412.17 |
| 05/19/2015 | 1,408.83 | 1,409.83 | 1,391.67 | 1,393.5 |
| 05/20/2015 | 1,400 | 1,406.5 | 1,392 | 1,394.5 |
| 05/21/2015 | 1,386.67 | 1,398 | 1,381 | 1,385 |
| 05/22/2015 | 1,373.33 | 1,380.83 | 1,365 | 1,374.67 |
| 05/25/2015 | 1,381.17 | 1,398.17 | 1,375.5 | 1,393.5 |
| 05/26/2015 | 1,389 | 1,400 | 1,385.33 | 1,394.67 |
| 05/27/2015 | 1,395.83 | 1,409.83 | 1,394.83 | 1,403.5 |
| 05/28/2015 | 1,416.67 | 1,441.5 | 1,414 | 1,427 |
| 05/29/2015 | 1,425 | 1,435.83 | 1,418 | 1,420.33 |
| 06/01/2015 | 1,424 | 1,428 | 1,412.33 | 1,419.67 |
| 06/02/2015 | 1,425.33 | 1,425.67 | 1,399 | 1,400.17 |
| 06/03/2015 | 1,402.17 | 1,430.83 | 1,400.5 | 1,425.33 |
| 06/04/2015 | 1,423.17 | 1,429.33 | 1,413 | 1,420 |
| 06/05/2015 | 1,408 | 1,416.17 | 1,401.17 | 1,409.33 |
| 06/08/2015 | 1,422.5 | 1,424.33 | 1,401.67 | 1,412 |
| 06/09/2015 | 1,400 | 1,407.33 | 1,381.5 | 1,382 |
| 06/10/2015 | 1,387.33 | 1,406.33 | 1,375.17 | 1,377.5 |
| 06/11/2015 | 1,384.67 | 1,389.83 | 1,373.67 | 1,387.5 |
| 06/12/2015 | 1,382 | 1,394.17 | 1,363.5 | 1,367.33 |
| 06/15/2015 | 1,346.83 | 1,364.5 | 1,336.67 | 1,358.33 |
| 06/16/2015 | 1,355 | 1,366.83 | 1,341.33 | 1,342.67 |
| 06/17/2015 | 1,348.33 | 1,356.67 | 1,336.33 | 1,339.67 |
| 06/18/2015 | 1,338.33 | 1,342.17 | 1,320 | 1,320 |
| 06/19/2015 | 1,334.83 | 1,347.67 | 1,328.33 | 1,328.5 |
| 06/22/2015 | 1,328.67 | 1,357.67 | 1,328.67 | 1,357.5 |
| 06/23/2015 | 1,366.67 | 1,391.5 | 1,362.5 | 1,385.5 |
| 06/24/2015 | 1,390.83 | 1,391.33 | 1,349 | 1,353.5 |
| 06/25/2015 | 1,349.17 | 1,359.83 | 1,345 | 1,353.5 |
| 06/26/2015 | 1,346 | 1,356.33 | 1,332.17 | 1,346 |
| 06/29/2015 | 1,313.33 | 1,323.33 | 1,306.17 | 1,309.17 |
| 06/30/2015 | 1,308.67 | 1,331.17 | 1,308.5 | 1,320.5 |
| 07/01/2015 | 1,320 | 1,320.5 | 1,299.5 | 1,300.33 |
| 07/02/2015 | 1,319.83 | 1,348 | 1,319.17 | 1,346.17 |
| 07/03/2015 | 1,335 | 1,349.83 | 1,326.83 | 1,346.33 |
| 07/06/2015 | 1,320 | 1,328.83 | 1,316.33 | 1,321.67 |
| 07/07/2015 | 1,325 | 1,326.67 | 1,315.33 | 1,316.67 |
| 07/08/2015 | 1,310 | 1,319 | 1,278.33 | 1,278.33 |
| 07/09/2015 | 1,259.5 | 1,278.33 | 1,231.67 | 1,277.33 |
| 07/10/2015 | 1,283.33 | 1,298 | 1,255.5 | 1,277.17 |
| 07/13/2015 | 1,299.83 | 1,300 | 1,285.17 | 1,291.67 |
| 07/14/2015 | 1,303.17 | 1,322.33 | 1,298.67 | 1,311.83 |
| 07/15/2015 | 1,323.67 | 1,332.67 | 1,314.5 | 1,332.17 |
| 07/16/2015 | 1,337.33 | 1,341.33 | 1,316.33 | 1,323.5 |
| 07/17/2015 | 1,323.5 | 1,326.5 | 1,314.67 | 1,326 |
| 07/21/2015 | 1,330.67 | 1,330.67 | 1,303.67 | 1,312.5 |
| 07/22/2015 | 1,304.33 | 1,311.67 | 1,298.67 | 1,304.33 |
| 07/23/2015 | 1,311.67 | 1,313.5 | 1,298.5 | 1,308.17 |
| 07/24/2015 | 1,298.33 | 1,306.83 | 1,294.17 | 1,298.83 |
| 07/27/2015 | 1,293 | 1,302.67 | 1,284.33 | 1,298.17 |
| 07/28/2015 | 1,278.33 | 1,292.17 | 1,267.5 | 1,283.67 |
| 07/29/2015 | 1,288.33 | 1,293.17 | 1,275 | 1,282.17 |
| 07/30/2015 | 1,310 | 1,317.67 | 1,300 | 1,306.5 |
| 07/31/2015 | 1,313.17 | 1,330.17 | 1,310.67 | 1,326.5 |
| 08/03/2015 | 1,428.33 | 1,456.5 | 1,398.67 | 1,442.83 |
| 08/04/2015 | 1,442.5 | 1,445.83 | 1,421.67 | 1,440.67 |
| 08/05/2015 | 1,433.33 | 1,467.33 | 1,427 | 1,452.33 |
| 08/06/2015 | 1,470 | 1,499.67 | 1,469.67 | 1,495.33 |
| 08/07/2015 | 1,472 | 1,479 | 1,456.17 | 1,473.5 |
| 08/10/2015 | 1,456.67 | 1,464.67 | 1,447.67 | 1,464.17 |
| 08/11/2015 | 1,478 | 1,490.67 | 1,453.5 | 1,464.83 |
| 08/12/2015 | 1,448.33 | 1,453.5 | 1,424.33 | 1,432.67 |
| 08/13/2015 | 1,415.17 | 1,442.33 | 1,412.17 | 1,436 |
| 08/14/2015 | 1,430 | 1,430 | 1,396.5 | 1,399.83 |
| 08/17/2015 | 1,426.67 | 1,433 | 1,399 | 1,403.33 |
| 08/18/2015 | 1,414.83 | 1,418.83 | 1,403.67 | 1,407.5 |
| 08/19/2015 | 1,400.5 | 1,413.33 | 1,387.83 | 1,390.5 |
| 08/20/2015 | 1,382.17 | 1,391.67 | 1,353.17 | 1,356.67 |
| 08/21/2015 | 1,327 | 1,346.33 | 1,315.5 | 1,320.83 |
| 08/24/2015 | 1,271.67 | 1,273.17 | 1,234.67 | 1,234.67 |
| 08/25/2015 | 1,188 | 1,266.67 | 1,171.5 | 1,183.33 |
| 08/26/2015 | 1,194 | 1,229.67 | 1,173.33 | 1,223.83 |
| 08/27/2015 | 1,243.33 | 1,254.17 | 1,222.67 | 1,227.33 |
| 08/28/2015 | 1,276.67 | 1,292.33 | 1,265.67 | 1,286.33 |
| 08/31/2015 | 1,282.83 | 1,287.5 | 1,260.33 | 1,274.67 |
| 09/01/2015 | 1,266.67 | 1,271 | 1,226.5 | 1,226.5 |
| 09/02/2015 | 1,206.67 | 1,242 | 1,195 | 1,219.5 |
| 09/03/2015 | 1,240.67 | 1,258.83 | 1,224.17 | 1,225.33 |
| 09/04/2015 | 1,240 | 1,243.67 | 1,183.83 | 1,202 |
| 09/07/2015 | 1,200.5 | 1,229.83 | 1,181.83 | 1,216.33 |
| 09/08/2015 | 1,209.67 | 1,226.5 | 1,205 | 1,206.17 |
| 09/09/2015 | 1,241.5 | 1,287 | 1,234.67 | 1,285.67 |
| 09/10/2015 | 1,246.67 | 1,260.83 | 1,233.67 | 1,247.5 |
| 09/11/2015 | 1,228.67 | 1,251.33 | 1,226.83 | 1,239.83 |
| 09/14/2015 | 1,246.33 | 1,248.33 | 1,214.83 | 1,218.33 |
| 09/15/2015 | 1,230.67 | 1,261 | 1,221.67 | 1,233.83 |
| 09/16/2015 | 1,257.17 | 1,296.17 | 1,255 | 1,276.67 |
| 09/17/2015 | 1,286 | 1,324.33 | 1,283.33 | 1,284.5 |
| 09/18/2015 | 1,277.67 | 1,277.67 | 1,250.33 | 1,266.33 |
| 09/24/2015 | 1,226.67 | 1,246.67 | 1,209.33 | 1,229 |
| 09/25/2015 | 1,226.67 | 1,245 | 1,210 | 1,235 |
| 09/28/2015 | 1,223.67 | 1,232.33 | 1,198 | 1,206.67 |
| 09/29/2015 | 1,185.33 | 1,186.67 | 1,150.67 | 1,159 |
| 09/30/2015 | 1,173.33 | 1,191 | 1,166.67 | 1,179.67 |
| 10/01/2015 | 1,185 | 1,218.67 | 1,170.67 | 1,201.67 |
| 10/02/2015 | 1,193.33 | 1,215 | 1,184.33 | 1,213.67 |
| 10/05/2015 | 1,222 | 1,222.33 | 1,208 | 1,213 |
| 10/06/2015 | 1,233.33 | 1,247.67 | 1,220 | 1,225.67 |
| 10/07/2015 | 1,231.67 | 1,296.33 | 1,231.67 | 1,287.33 |
| 10/08/2015 | 1,279.67 | 1,306.67 | 1,264.67 | 1,283 |
| 10/09/2015 | 1,296 | 1,336.33 | 1,295.33 | 1,335 |
| 10/13/2015 | 1,311.67 | 1,313.33 | 1,289 | 1,298.33 |
| 10/14/2015 | 1,285 | 1,286 | 1,255.33 | 1,266.67 |
| 10/15/2015 | 1,261.67 | 1,290.33 | 1,252.67 | 1,275.33 |
| 10/16/2015 | 1,286.67 | 1,295 | 1,276.33 | 1,287.67 |
| 10/19/2015 | 1,285 | 1,287.67 | 1,265.33 | 1,271.33 |
| 10/20/2015 | 1,283 | 1,286.33 | 1,268.33 | 1,273.33 |
| 10/21/2015 | 1,284.67 | 1,324.33 | 1,279.33 | 1,318 |
| 10/22/2015 | 1,296.67 | 1,323.33 | 1,293.67 | 1,302 |
| 10/23/2015 | 1,340 | 1,361.67 | 1,338.33 | 1,354.33 |
| 10/26/2015 | 1,378.33 | 1,380.67 | 1,360.67 | 1,362.33 |
| 10/27/2015 | 1,363 | 1,369.67 | 1,341.33 | 1,346.67 |
| 10/28/2015 | 1,344 | 1,353 | 1,339.67 | 1,350.33 |
| 10/29/2015 | 1,356.33 | 1,362.67 | 1,324 | 1,325.33 |
| 10/30/2015 | 1,341.67 | 1,355.67 | 1,324 | 1,348 |
| 11/02/2015 | 1,324.67 | 1,335 | 1,313.33 | 1,317.33 |
| 11/04/2015 | 1,340.67 | 1,359 | 1,335.33 | 1,342.67 |
| 11/05/2015 | 1,313.33 | 1,336.33 | 1,313 | 1,318.67 |
| 11/06/2015 | 1,326.33 | 1,338.67 | 1,322.67 | 1,329.33 |
| 11/09/2015 | 1,344.33 | 1,359.67 | 1,334.33 | 1,354.33 |
| 11/10/2015 | 1,334.33 | 1,350.33 | 1,334 | 1,348.33 |
| 11/11/2015 | 1,341.33 | 1,349.67 | 1,337.67 | 1,342.67 |
| 11/12/2015 | 1,340 | 1,348 | 1,338.67 | 1,341.33 |
| 11/13/2015 | 1,327.33 | 1,333.33 | 1,317.67 | 1,333 |
| 11/16/2015 | 1,304.67 | 1,323.67 | 1,303.67 | 1,317.33 |
| 11/17/2015 | 1,333 | 1,340 | 1,325 | 1,326.33 |
| 11/18/2015 | 1,333 | 1,346 | 1,326.67 | 1,334.67 |
| 11/19/2015 | 1,345.33 | 1,372 | 1,343.67 | 1,357.33 |
| 11/20/2015 | 1,347 | 1,351.33 | 1,334 | 1,345.33 |
| 11/24/2015 | 1,341.33 | 1,354 | 1,333 | 1,350 |
| 11/25/2015 | 1,340 | 1,349 | 1,332.33 | 1,336 |
| 11/26/2015 | 1,346.33 | 1,362.33 | 1,343.33 | 1,355.33 |
| 11/27/2015 | 1,354.33 | 1,359.67 | 1,334.33 | 1,337.67 |
| 11/30/2015 | 1,343.33 | 1,350.33 | 1,332.67 | 1,334 |
| 12/01/2015 | 1,350 | 1,372.67 | 1,343 | 1,368 |
| 12/02/2015 | 1,364 | 1,374.33 | 1,360.67 | 1,363.33 |
| 12/03/2015 | 1,354.67 | 1,368.33 | 1,354.67 | 1,363 |
| 12/04/2015 | 1,334 | 1,339 | 1,324 | 1,330 |
| 12/07/2015 | 1,343.33 | 1,358.67 | 1,341.33 | 1,347 |
| 12/08/2015 | 1,351 | 1,356.33 | 1,331.67 | 1,333 |
| 12/09/2015 | 1,330 | 1,336.67 | 1,316 | 1,326.67 |
| 12/10/2015 | 1,303.67 | 1,311.67 | 1,287.33 | 1,296.33 |
| 12/11/2015 | 1,281.67 | 1,310.67 | 1,281.67 | 1,304.67 |
| 12/14/2015 | 1,268 | 1,284.67 | 1,257.67 | 1,282.67 |
| 12/15/2015 | 1,283 | 1,283 | 1,258.33 | 1,258.67 |
| 12/16/2015 | 1,278.33 | 1,315 | 1,276.67 | 1,315 |
| 12/17/2015 | 1,333.67 | 1,350.33 | 1,329 | 1,331 |
| 12/18/2015 | 1,334 | 1,364.67 | 1,302.33 | 1,306.33 |
| 12/21/2015 | 1,293 | 1,305.67 | 1,282.67 | 1,297.67 |
| 12/22/2015 | 1,294.33 | 1,301.67 | 1,290.33 | 1,293.33 |
| 12/24/2015 | 1,305.67 | 1,311.67 | 1,293 | 1,295 |
| 12/25/2015 | 1,293.33 | 1,304.33 | 1,281 | 1,286 |
| 12/28/2015 | 1,283.33 | 1,298.33 | 1,283 | 1,291.67 |
| 12/29/2015 | 1,296.33 | 1,300 | 1,280.67 | 1,294.67 |
| 12/30/2015 | 1,303.33 | 1,313.67 | 1,301 | 1,303.33 |