Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,065.5848
CLOSE 3,073.8259

Low

LOW 2,136

High

HIGH 4,985
DATEOPENHIGHLOWCLOSE
01/05/20262,2192,2352,1782,225
01/06/20262,3002,3952,287.52,300
01/07/20262,3602,3992,343.52,349.5
01/08/20262,326.52,3472,253.52,280.5
01/09/20262,285.52,3902,2812,380
01/13/20262,4802,488.52,3952,420
01/14/20262,4202,443.52,395.52,410
01/15/20262,3602,385.52,323.52,349
01/16/20262,3492,3882,325.52,328
01/19/20262,3202,331.52,261.52,322.5
01/20/20262,3052,369.52,3032,356
01/21/20262,3562,4062,3142,406
01/22/20262,4562,5312,427.52,517.5
01/23/20262,525.52,5562,511.52,513.5
01/26/20262,390.52,439.52,3552,355
01/27/20262,3492,4022,3132,390
01/28/20262,4902,6452,4752,589
01/29/20262,5932,628.52,5022,624.5
01/30/20262,578.52,6062,5322,576
02/02/20262,516.52,5832,453.52,453.5
02/03/20262,5502,6382,5132,592
02/04/20262,580.52,6072,524.52,574
02/05/20262,574.52,8242,4922,766.5
02/06/20262,8102,957.52,7752,957.5
02/09/20263,0353,1383,0183,103
02/10/20262,9633,0442,9532,982.5
02/12/20263,0193,0562,9873,015
02/13/20262,999.53,0312,9352,940
02/16/20262,9692,9962,9122,912
02/17/20262,9052,9852,8782,984.5
02/18/20262,9793,0042,944.52,961
02/19/20263,0503,0832,975.52,998.5
02/20/20262,9762,996.52,9042,908
02/24/20262,8642,9072,780.52,839
02/25/20262,904.52,969.52,8822,949
02/26/20262,9892,9942,869.52,906.5
02/27/20262,856.52,9692,842.52,969
03/02/20262,8692,920.52,820.52,898.5
03/03/20262,884.52,8952,7252,726
03/04/20262,6262,6952,5352,625
03/05/20262,6752,707.52,5912,623.5
03/06/20262,573.52,6222,503.52,610.5
03/09/20262,360.52,402.52,2822,400
03/10/20262,5002,568.52,478.52,549.5
03/11/20262,649.52,703.52,614.52,648
03/12/20262,6262,6522,5502,597.5
03/13/20262,506.52,538.52,425.52,461.5
03/16/20262,494.52,5182,421.52,474.5
03/17/20262,5482,5822,4752,483
03/18/20262,5032,5882,4922,583
03/19/20262,483.52,5152,4632,505.5
03/23/20262,305.52,3162,2292,276
03/24/20262,419.52,4502,3332,381
03/25/20262,4502,467.52,391.52,424
03/26/20262,4382,452.52,3752,389.5
03/27/20262,339.52,374.52,3072,354.5
03/30/20262,1762,244.52,1532,244.5
03/31/20262,169.52,210.52,1362,151.5
04/01/20262,301.52,3282,2712,323.5
04/02/20262,399.52,4102,237.52,286.5
04/03/20262,336.52,3392,2422,271.5
04/06/20262,2832,319.52,2722,289.5
04/07/20262,289.52,3292,278.52,312.5
04/08/20262,5002,6122,4772,611
04/09/20262,6072,6092,5312,595
04/10/20262,6152,687.52,607.52,656.5
04/13/20262,6002,6252,5312,531
04/14/20262,6162,733.52,6122,732.5
04/15/20262,8002,8002,6532,671.5
04/16/20262,712.52,8072,6972,765.5
04/17/20262,7602,8982,7302,795
04/20/20262,848.52,9812,8402,972.5
04/21/20262,963.53,0932,9333,079
04/22/20263,1483,1793,0433,093
04/23/20263,2603,3653,2133,300
04/24/20263,3543,3623,0463,141
04/27/20263,2173,2502,975.53,124
04/28/20262,9493,0422,9132,913
04/30/20263,1513,2473,0943,212
05/01/20263,2163,3183,1773,205
05/07/20263,4153,6603,4083,623
05/08/20263,4833,5723,4653,530
05/11/20263,3903,5483,3883,500
05/12/20263,6203,8723,6043,750
05/13/20263,6173,6753,5603,575
05/14/20264,0654,1833,8273,854
05/15/20263,8904,0103,6063,647
05/18/20263,6363,7523,6103,700
05/19/20263,6123,6553,4633,509
05/20/20263,5393,5443,3823,500
05/21/20263,6903,8953,6603,785
05/22/20263,9044,0553,8754,044
05/25/20264,2194,4404,1764,297
05/26/20264,3564,6404,3054,589
05/27/20264,6344,6894,4744,474
05/28/20264,3334,3524,1164,306
05/29/20264,5004,6844,4324,500
06/01/20264,4134,5244,3704,417
06/02/20264,3524,4734,2404,455
06/03/20264,8404,9854,7464,824
06/04/20264,7544,9124,7374,838
06/05/20264,6984,7194,4294,568
06/08/20264,0084,1983,9954,139
06/09/20264,3494,4394,1824,395
06/10/20264,3254,4094,1954,308
06/11/20264,0934,3453,9624,262
06/12/20264,5004,5774,3514,355
06/15/20264,4954,5094,3884,488
06/16/20264,4804,5234,3004,484
06/17/20264,3674,4774,3174,477
06/18/20264,4854,7184,4374,550
06/19/20264,7544,8844,7034,734