Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,138.7347
CLOSE 3,144.102

Low

LOW 2,385

High

HIGH 3,940
DATEOPENHIGHLOWCLOSE
01/04/20073,5203,5303,4703,530
01/05/20073,5603,5703,4803,500
01/09/20073,5403,5403,4803,480
01/10/20073,5003,5103,4603,480
01/11/20073,4803,4803,4103,430
01/12/20073,4303,4603,4203,450
01/15/20073,4503,4803,4303,460
01/16/20073,4603,4703,4403,440
01/17/20073,4803,5203,4503,500
01/18/20073,5003,5203,4803,480
01/19/20073,5003,5003,4503,480
01/22/20073,4903,5103,4603,460
01/23/20073,5103,5103,4803,490
01/24/20073,5003,5103,4603,470
01/25/20073,5003,5003,4603,480
01/26/20073,4203,4303,3203,330
01/29/20073,3103,3603,2603,280
01/30/20073,2803,2803,1303,230
01/31/20073,2503,2603,1303,170
02/01/20073,1503,1903,1203,150
02/02/20073,1803,1803,1303,160
02/05/20073,1903,1903,1103,140
02/06/20073,1703,1703,1503,150
02/07/20073,1403,1903,1203,170
02/08/20073,1603,2303,1603,220
02/09/20073,2303,2503,1803,210
02/13/20073,2203,2303,1703,200
02/14/20073,2103,2803,2003,230
02/15/20073,3003,3203,2503,300
02/16/20073,3003,3003,2503,290
02/19/20073,2403,3103,2403,310
02/20/20073,3103,3503,2903,330
02/21/20073,3403,4503,3303,420
02/22/20073,4003,5403,4003,490
02/23/20073,3403,3503,2503,300
02/26/20073,2503,2903,1403,240
02/27/20073,2003,2703,2003,270
02/28/20073,1103,2303,1003,200
03/01/20073,1903,1903,1003,110
03/02/20073,1103,1403,0503,120
03/05/20073,0403,1302,9853,010
03/06/20073,0103,0502,9853,050
03/07/20073,1003,1102,8752,905
03/08/20072,8652,8752,8052,865
03/09/20072,8602,9752,8352,935
03/12/20072,9202,9802,9052,965
03/13/20072,9502,9652,9002,955
03/14/20072,8402,9202,8252,890
03/15/20072,8852,9302,8552,895
03/16/20072,8552,9502,8102,900
03/19/20072,8802,9202,8402,920
03/20/20072,9052,9052,8602,885
03/22/20072,8902,9302,8602,900
03/23/20072,9002,9202,8702,900
03/26/20072,9052,9252,8952,910
03/27/20072,8952,9252,8452,875
03/28/20072,8802,8952,8402,890
03/29/20072,8302,8702,7852,835
03/30/20072,8552,8752,8302,850
04/02/20072,8602,9202,8402,850
04/03/20072,8652,8902,8452,865
04/04/20072,8752,9152,8652,905
04/05/20072,9202,9952,8902,970
04/06/20073,0003,1403,0003,100
04/09/20073,1103,1103,0603,090
04/10/20073,1003,1003,0303,060
04/11/20073,1003,1403,0603,130
04/12/20073,0903,1003,0503,090
04/13/20073,1003,1202,9802,995
04/16/20073,0203,0603,0203,030
04/17/20073,0803,1403,0703,090
04/18/20073,0903,1603,0903,150
04/19/20073,1503,1703,1003,150
04/20/20073,1103,1103,0503,080
04/23/20073,0903,1203,0703,080
04/24/20073,0403,1003,0003,090
04/25/20073,0603,0903,0003,020
04/26/20073,0303,0502,9802,990
04/27/20072,9552,9752,9302,950
05/01/20072,9502,9502,8752,885
05/02/20072,8752,8902,8302,870
05/07/20072,8752,9002,8502,895
05/08/20072,8802,9302,8752,880
05/09/20072,8702,8902,8452,850
05/10/20072,8452,8602,8102,820
05/11/20072,8002,8302,8002,815
05/14/20072,8502,8552,8052,815
05/15/20072,8302,8802,8202,820
05/16/20072,8052,8752,7952,810
05/17/20072,8202,8402,7952,800
05/18/20072,7902,8102,7302,750
05/21/20072,7052,7152,6102,655
05/22/20072,6402,6502,6152,625
05/23/20072,6052,7202,6052,720
05/24/20072,7202,7702,7152,745
05/25/20072,7152,7452,6952,740
05/28/20072,7402,7652,7202,760
05/29/20072,8002,9552,7852,915
05/30/20072,8902,9152,8452,900
05/31/20072,9052,9902,9052,965
06/01/20072,9702,9752,9402,965
06/04/20072,9902,9902,9252,955
06/05/20072,9602,9852,8802,930
06/06/20072,9803,2602,9653,200
06/07/20073,1503,4103,1503,190
06/08/20073,1503,1803,0203,160
06/11/20073,2103,3503,1703,190
06/12/20073,1903,1903,0803,150
06/13/20073,1003,1003,0403,070
06/14/20073,0803,1503,0603,100
06/15/20073,0903,1503,0903,140
06/18/20073,1503,2503,1303,170
06/19/20073,1503,2703,1503,230
06/20/20073,2503,3103,2403,300
06/21/20073,3103,3503,2703,270
06/22/20073,2803,3803,2703,300
06/25/20073,2503,3303,1403,200
06/26/20073,2003,2103,1303,180
06/27/20073,1303,2403,1103,190
06/28/20073,2003,2403,1703,190
06/29/20073,1803,2403,1503,240
07/02/20073,2103,2403,1603,200
07/03/20073,2403,2603,1903,210
07/04/20073,1903,2603,1703,250
07/05/20073,3003,3603,2503,270
07/06/20073,2603,2803,2003,250
07/09/20073,2603,2703,2203,230
07/10/20073,2003,2103,1603,170
07/11/20073,6703,6703,6703,670
07/12/20073,9103,9403,4703,600
07/13/20073,7403,9103,6503,800
07/17/20073,7503,7503,6203,700
07/18/20073,6003,6703,5903,650
07/19/20073,6303,6403,5603,610
07/20/20073,5703,5703,4403,480
07/23/20073,3803,5003,3603,480
07/24/20073,4303,4503,4003,440
07/25/20073,3403,4103,3403,400
07/26/20073,3703,4503,3603,420
07/27/20073,2803,3403,2403,250
07/30/20073,2103,2903,1703,290
07/31/20073,3103,5403,3103,420
08/01/20073,3803,5203,3103,320
08/02/20073,3303,4303,3303,350
08/03/20073,4403,5303,4203,510
08/06/20073,4303,5103,4303,450
08/07/20073,4903,5703,3303,400
08/08/20073,4303,7303,4203,570
08/09/20073,6103,7403,5303,550
08/10/20073,4003,4203,2303,310
08/13/20073,3603,6103,3103,460
08/14/20073,5103,5503,4003,500
08/15/20073,5503,6203,4403,460
08/16/20073,3003,3203,0503,150
08/17/20073,1003,1802,9052,945
08/20/20073,0303,1002,9703,030
08/21/20073,0003,0502,9402,980
08/22/20072,9503,0402,9403,010
08/23/20073,0803,1003,0003,030
08/24/20073,0803,1703,0103,010
08/27/20073,0403,0602,9452,945
08/28/20072,9453,1102,9203,110
08/29/20072,9603,0102,8402,920
08/30/20072,9602,9952,9452,980
08/31/20072,9903,2002,9853,190
09/03/20073,1503,2203,1403,210
09/04/20073,2203,2803,1803,230
09/05/20073,2203,2703,1303,250
09/06/20073,2003,2003,0603,200
09/07/20073,2003,2203,1603,180
09/10/20073,0303,1403,0303,120
09/11/20073,1303,1503,0503,100
09/12/20073,1003,2703,0903,230
09/13/20073,2203,2303,1103,150
09/14/20073,1703,2203,1503,190
09/18/20073,1203,1803,0803,160
09/19/20073,1103,3303,1103,330
09/20/20073,3403,3803,1303,220
09/21/20073,1403,2303,1303,170
09/25/20073,1803,3303,1603,300
09/26/20073,3103,3203,2703,300
09/27/20073,3103,3303,2503,320
09/28/20073,2703,3103,2603,300
10/01/20073,3503,4203,2903,370
10/02/20073,3503,4403,3503,420
10/03/20073,4303,5103,4303,460
10/04/20073,4903,5403,3603,400
10/05/20073,4803,5003,4003,410
10/09/20073,3703,4403,3303,410
10/10/20073,3703,4103,3403,370
10/11/20073,3703,4403,3703,430
10/12/20073,4203,4203,3803,400
10/15/20073,4203,5203,3803,500
10/16/20073,4403,4503,3203,410
10/17/20073,3603,3803,2703,320
10/18/20073,3003,3403,2203,230
10/19/20073,2503,2803,1903,240
10/22/20073,1003,1603,0703,140
10/23/20073,0903,1203,0703,100
10/24/20073,0703,1303,0203,090
10/25/20073,1703,1903,1203,180
10/26/20073,2003,2203,1003,110
10/29/20073,1703,2203,1403,140
10/30/20073,2103,2103,0503,050
10/31/20073,0603,1403,0403,140
11/01/20073,1403,2603,1303,260
11/02/20073,2103,2603,1603,240
11/05/20073,2603,2703,1903,250
11/06/20073,2003,2203,1503,210
11/07/20073,2203,2203,1303,200
11/08/20073,1903,2803,1503,210
11/09/20073,1203,1403,0503,100
11/12/20072,9903,0902,9103,090
11/13/20072,9903,1802,9903,160
11/14/20073,1703,2903,0603,260
11/15/20073,3403,3603,2303,250
11/16/20073,1803,2503,1603,230
11/19/20073,1303,2303,1203,200
11/20/20073,0303,2503,0003,240
11/21/20073,1903,2003,0903,100
11/22/20073,0103,1003,0103,090
11/26/20073,0403,2102,9203,160
11/27/20072,9603,1102,9553,040
11/28/20073,0003,2303,0003,140
11/29/20073,1303,1703,0803,130
11/30/20073,1403,1503,0603,100
12/03/20073,0603,1003,0303,030
12/04/20073,0003,0202,9502,970
12/05/20072,9653,0102,9302,995
12/06/20073,0203,0602,9853,030
12/07/20073,0603,0602,9952,995
12/10/20072,9703,0102,9452,970
12/11/20072,9602,9852,9252,935
12/12/20072,8952,9402,8602,920
12/13/20072,9252,9402,7452,755
12/14/20072,7352,7902,7252,735
12/17/20072,7352,7402,6702,680
12/18/20072,6152,6652,5552,620
12/19/20072,5902,5902,5302,530
12/20/20072,5302,5402,3852,450
12/21/20072,4302,6302,4252,620
12/25/20072,6252,6402,5902,630
12/26/20072,6502,6802,6352,660
12/27/20072,6302,7052,6302,680
12/28/20072,6402,6852,6102,665