Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,321.7234
CLOSE 1,322.4221

Low

LOW 1,145

High

HIGH 1,561
DATEOPENHIGHLOWCLOSE
01/04/20221,4351,5101,4301,510
01/05/20221,5101,5161,4861,487
01/06/20221,4571,4681,4381,440
01/07/20221,4561,4611,4031,415
01/11/20221,4101,4111,3811,386
01/12/20221,4161,4481,4061,442
01/13/20221,4501,4681,4331,446
01/14/20221,4251,4431,4171,434
01/17/20221,4681,4881,4521,464
01/18/20221,4641,4911,4371,443
01/19/20221,4171,4331,3811,383
01/20/20221,3701,3991,3511,382
01/21/20221,3451,3481,2921,313
01/24/20221,2801,3341,2631,329
01/25/20221,3171,3221,2361,250
01/26/20221,2581,2841,2331,276
01/27/20221,3001,3071,1981,210
01/28/20221,2241,2441,1941,234
01/31/20221,2371,3101,2331,298
02/01/20221,3461,3521,2751,292
02/02/20221,3141,3391,3091,332
02/03/20221,3021,3131,2731,291
02/04/20221,2641,2991,2611,292
02/07/20221,2721,2781,2321,256
02/08/20221,2531,2901,2501,262
02/09/20221,3011,3461,2821,332
02/10/20221,4521,4741,4121,434
02/14/20221,3801,4091,3671,398
02/15/20221,4111,4281,3861,391
02/16/20221,4571,4571,4291,442
02/17/20221,4501,4701,4301,440
02/18/20221,3971,4371,3921,422
02/21/20221,3901,4021,3601,392
02/22/20221,3401,3501,3001,315
02/24/20221,2851,3061,2511,283
02/25/20221,3311,3601,3101,356
02/28/20221,3261,3641,3191,340
03/01/20221,3431,3461,3241,334
03/02/20221,3051,3141,2871,303
03/03/20221,3391,3471,3171,328
03/04/20221,3051,3071,2561,278
03/07/20221,2481,2501,1831,199
03/08/20221,1601,1941,1451,159
03/09/20221,1721,2121,1601,186
03/10/20221,2691,2741,2361,245
03/11/20221,2281,2351,1871,206
03/14/20221,2001,2401,1991,217
03/15/20221,2031,2341,1961,219
03/16/20221,2741,2791,2511,259
03/17/20221,3001,3181,2901,314
03/18/20221,2881,3131,2841,310
03/22/20221,3061,3101,2931,305
03/23/20221,3241,3471,3211,345
03/24/20221,3391,3571,3231,356
03/25/20221,3901,4051,3641,373
03/28/20221,3731,3991,3631,387
03/29/20221,4081,4231,3951,405
03/30/20221,4351,4651,4311,448
03/31/20221,4191,4491,4171,432
04/01/20221,4021,4151,3871,408
04/04/20221,3901,4351,3891,432
04/05/20221,4491,4721,4221,425
04/06/20221,3701,3851,3661,369
04/07/20221,3221,3351,3131,320
04/08/20221,3311,3411,2861,298
04/11/20221,2781,2901,2521,261
04/12/20221,2501,2561,2231,226
04/13/20221,2391,2901,2311,289
04/14/20221,3031,3781,2951,371
04/15/20221,3321,3541,3271,336
04/18/20221,3151,3341,3111,332
04/19/20221,3601,3741,3391,369
04/20/20221,3851,3931,3321,343
04/21/20221,3551,3911,3511,384
04/22/20221,3571,3801,3561,374
04/25/20221,3461,3521,3281,332
04/26/20221,3521,3701,3221,359
04/27/20221,3101,3361,2971,333
04/28/20221,4001,4441,3821,408
05/02/20221,3951,4101,3751,389
05/06/20221,3661,4251,3631,425
05/09/20221,3951,4131,3751,375
05/10/20221,3331,3591,3041,354
05/11/20221,3441,3731,3331,370
05/12/20221,3401,3561,3251,326
05/13/20221,3261,3911,3211,389
05/16/20221,4111,4171,3861,394
05/17/20221,3881,4031,3791,395
05/18/20221,4371,4851,4371,447
05/19/20221,4041,4361,4031,431
05/20/20221,4351,4771,4301,469
05/23/20221,4851,5071,4771,493
05/24/20221,4821,4911,4191,419
05/25/20221,4471,4631,4241,452
05/26/20221,4521,4701,4411,451
05/27/20221,4811,5021,4791,491
05/30/20221,5131,5321,5071,530
05/31/20221,5231,5261,5111,524
06/01/20221,5221,5571,5171,555
06/02/20221,5551,5611,5101,514
06/03/20221,5261,5441,5031,534
06/06/20221,5021,5341,4951,524
06/07/20221,4841,4951,4721,473
06/08/20221,5001,5161,4781,484
06/09/20221,4581,4641,4281,452
06/10/20221,4361,4471,4291,439
06/13/20221,3801,3921,3611,370
06/14/20221,3301,3641,3231,362
06/15/20221,3621,3681,3381,340
06/16/20221,3681,3891,3381,340
06/17/20221,2851,2921,2621,262
06/20/20221,2781,2851,2231,271
06/21/20221,2931,3361,2681,324
06/22/20221,3191,3361,2771,278
06/23/20221,2611,3001,2561,267
06/24/20221,2651,3181,2621,312
06/27/20221,3341,3381,3041,325
06/28/20221,3161,3351,3091,331
06/29/20221,2951,3021,2771,283
06/30/20221,2681,2761,2331,233
07/01/20221,2631,2651,1841,195
07/04/20221,2101,2211,1901,200
07/05/20221,2061,2131,1871,212
07/06/20221,1971,2131,1791,181
07/07/20221,1981,2031,1771,201
07/08/20221,2431,2581,2241,231
07/11/20221,2381,2531,2261,235
07/12/20221,2291,2421,1971,208
07/13/20221,2101,2151,1961,206
07/14/20221,2021,2321,2011,228
07/15/20221,2391,2481,2111,215
07/19/20221,2201,2481,2131,244
07/20/20221,2971,3141,2921,303
07/21/20221,3161,3231,2981,320
07/22/20221,3271,3591,3251,353
07/25/20221,3301,3421,3251,335
07/26/20221,3191,3351,3111,314
07/27/20221,3221,3801,3171,374
07/28/20221,4041,4131,3601,371
07/29/20221,2811,2991,2301,270
08/01/20221,2711,2831,2421,283
08/02/20221,2731,2801,2481,256
08/03/20221,2701,2951,2541,292
08/04/20221,3141,3271,3071,311
08/05/20221,2981,3251,2881,322
08/08/20221,3101,3321,3091,327
08/09/20221,3231,3431,3131,321
08/10/20221,3071,3111,2651,272
08/12/20221,3051,3361,3041,325
08/15/20221,3371,3591,3311,356
08/16/20221,3511,3521,3311,333
08/17/20221,3401,3461,3301,346
08/18/20221,3191,3491,3121,345
08/19/20221,3801,3831,3611,377
08/22/20221,3421,3661,3421,361
08/23/20221,3401,3451,3231,327
08/24/20221,3401,3531,3191,319
08/25/20221,3181,3361,3171,330
08/26/20221,3361,3611,3351,339
08/29/20221,2791,3061,2791,304
08/30/20221,3011,3231,2971,323
08/31/20221,3201,3351,3181,324
09/01/20221,3141,3261,2931,293
09/02/20221,2911,3041,2641,280
09/05/20221,2811,2861,2671,283
09/06/20221,2611,2941,2601,288
09/07/20221,2771,2781,2461,259
09/08/20221,2801,3161,2751,312
09/09/20221,3221,3301,3111,324
09/12/20221,3471,3561,3421,347
09/13/20221,3501,3611,3421,360
09/14/20221,3001,3241,2951,316
09/15/20221,3241,3341,3161,321
09/16/20221,3001,3181,2961,299
09/20/20221,3241,3511,3231,336
09/21/20221,3271,3341,3191,322
09/22/20221,3081,3121,2911,305
09/26/20221,2701,2721,2341,243
09/27/20221,2361,2461,2201,222
09/28/20221,2031,2501,1971,222
09/29/20221,2521,2531,2151,237
09/30/20221,2251,2261,1911,202
10/03/20221,1971,2471,1971,247
10/04/20221,2831,2881,2641,270
10/05/20221,2881,2931,2651,275
10/06/20221,2881,3241,2861,317
10/07/20221,2881,3161,2751,308
10/11/20221,2581,2651,2291,233
10/12/20221,2051,2211,1921,204
10/13/20221,2041,2171,1981,209
10/14/20221,2401,2421,2121,230
10/17/20221,2061,2261,2051,218
10/18/20221,2301,2341,1981,224
10/19/20221,2231,2441,2181,232
10/20/20221,2181,2221,1881,203
10/21/20221,2031,2141,1941,202
10/24/20221,2271,2541,2231,247
10/25/20221,2581,2681,2491,262
10/26/20221,2701,2721,2351,235
10/27/20221,2061,2481,1851,238
10/28/20221,2181,2431,2031,229
10/31/20221,2531,2551,217.51,246.5
11/01/20221,251.51,2591,2391,259
11/02/20221,2581,2751,246.51,250
11/04/20221,230.51,2351,2131,221.5
11/07/20221,2411,2661,2381,262
11/08/20221,2701,2951,2621,294
11/09/20221,3001,315.51,296.51,315.5
11/10/20221,2951,309.51,290.51,304
11/11/20221,3641,3911,3581,384
11/14/20221,4041,404.51,360.51,363.5
11/15/20221,366.51,3821,360.51,373
11/16/20221,3991,4251,386.51,405
11/17/20221,376.51,401.51,3711,380
11/18/20221,3851,399.51,367.51,371
11/21/20221,381.51,3871,3741,384.5
11/22/20221,3801,3841,3691,370
11/24/20221,4081,428.51,4081,425
11/25/20221,4031,412.51,389.51,397
11/28/20221,388.51,3901,3661,370
11/29/20221,3411,345.51,3261,333.5
11/30/20221,309.51,3161,2911,316
12/01/20221,362.51,3691,3521,362.5
12/02/20221,3401,3401,313.51,323
12/05/20221,3151,3221,2931,299.5
12/06/20221,2851,3011,2781,296
12/07/20221,2911,2911,2691,274
12/08/20221,294.51,294.51,262.51,274.5
12/09/20221,3101,315.51,3031,310
12/12/20221,2801,301.51,2771,295.5
12/13/20221,3061,3131,2971,299.5
12/14/20221,313.51,3261,3051,321
12/15/20221,3001,3111,2971,303
12/16/20221,2741,279.51,262.51,265.5
12/19/20221,2551,261.51,2491,251
12/20/20221,2401,2581,2081,218
12/21/20221,2111,2141,180.51,194.5
12/22/20221,2051,217.51,197.51,201.5
12/23/20221,171.51,193.51,1641,189
12/26/20221,1801,1971,1771,196.5
12/27/20221,206.51,2101,1811,186.5
12/28/20221,177.51,1901,168.51,187
12/29/20221,1741,188.51,1691,185.5
12/30/20221,1981,2061,1821,183.5