Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,946.3786
CLOSE 1,944.4671

Low

LOW 1,320

High

HIGH 2,750
DATEOPENHIGHLOWCLOSE
01/06/20252,0422,0461,9942,021
01/07/20252,049.52,1932,0432,162.5
01/08/20252,1202,1322,0862,111
01/09/20252,0792,0872,0322,056
01/10/20252,059.52,077.52,0132,021
01/14/20252,0102,018.51,9731,983
01/15/20251,9952,0191,9661,976
01/16/20252,0162,0632,0002,008
01/17/20251,9962,0141,965.51,998.5
01/20/20252,015.52,049.52,0052,034
01/21/20252,0822,0882,0452,079
01/22/20252,1362,1852,128.52,166.5
01/23/20252,201.52,211.52,1652,171.5
01/24/20252,1612,1772,1212,145
01/27/20252,152.52,1732,1042,118.5
01/28/20252,0252,0882,0202,043
01/29/20252,0872,1812,074.52,162.5
01/30/20252,1342,168.52,083.52,100.5
01/31/20252,0702,115.52,0622,107.5
02/03/20252,020.52,0281,9852,009
02/04/20252,051.52,0752,0232,023
02/05/20252,0582,106.52,0342,047.5
02/06/20252,0572,347.52,055.52,305.5
02/07/20252,4872,531.52,440.52,466.5
02/10/20252,4462,4872,4192,437
02/12/20252,4002,4412,3922,429.5
02/13/20252,4312,5032,4292,490.5
02/14/20252,5002,512.52,4342,435
02/17/20252,4752,533.52,4682,509.5
02/18/20252,5272,541.52,4952,512
02/19/20252,5352,5892,4972,589
02/20/20252,6832,7502,6732,700
02/21/20252,6552,749.52,6542,743.5
02/25/20252,6372,657.52,613.52,629.5
02/26/20252,529.52,578.52,4982,530
02/27/20252,568.52,5962,5572,576
02/28/20252,4812,512.52,4462,464.5
03/03/20252,4952,5072,4492,470
03/04/20252,3982,4392,3132,431.5
03/05/20252,4202,4582,3792,433.5
03/06/20252,4702,4902,4392,459
03/07/20252,3752,4212,369.52,394
03/10/20252,3752,4142,3332,338.5
03/11/20252,268.52,281.52,196.52,277
03/12/20252,2602,3432,2572,296
03/13/20252,3262,3562,2602,260
03/14/20252,2432,2912,241.52,260.5
03/17/20252,291.52,3202,257.52,302.5
03/18/20252,402.52,413.52,302.52,380
03/19/20252,3592,378.52,336.52,337.5
03/21/20252,2972,328.52,2892,299
03/24/20252,300.52,3382,292.52,306
03/25/20252,3692,3912,317.52,330
03/26/20252,3602,3722,330.52,343
03/27/20252,243.52,305.52,2272,305.5
03/28/20252,2732,3032,216.52,238.5
03/31/20252,0502,077.51,9861,987.5
04/01/20252,0102,0341,994.52,010
04/02/20252,010.52,0371,9902,026
04/03/20251,8561,9291,840.51,895
04/04/20251,7881,7911,606.51,656
04/07/20251,3461,480.51,3201,380
04/08/20251,5871,5891,521.51,550
04/09/20251,4701,4901,4291,453.5
04/10/20251,753.51,753.51,636.51,681.5
04/11/20251,5341,697.51,5331,691
04/14/20251,725.51,745.51,6581,660.5
04/15/20251,6581,7231,649.51,670.5
04/16/20251,6551,676.51,563.51,600
04/17/20251,611.51,635.51,5901,626.5
04/18/20251,6151,622.51,590.51,603
04/21/20251,575.51,5891,5471,560.5
04/22/20251,563.51,609.51,5551,580
04/23/20251,6581,665.51,612.51,626.5
04/24/20251,666.51,7071,6151,670
04/25/20251,7501,8051,7201,774.5
04/28/20251,792.51,7961,720.51,720.5
04/30/20251,6941,712.51,6681,672.5
05/01/20251,7211,748.51,7021,743
05/02/20251,7431,743.51,688.51,733
05/07/20251,697.51,715.51,665.51,715.5
05/08/20251,695.51,7181,6771,712.5
05/09/20251,792.51,8121,7611,812
05/12/20251,8301,8991,8211,867
05/13/20251,9471,9471,8171,873
05/14/20251,904.51,922.51,8621,895.5
05/15/20251,899.51,918.51,8661,890
05/16/20251,8611,876.51,7991,823.5
05/19/20251,8021,8201,783.51,790
05/20/20251,8101,8361,801.51,825
05/21/20251,7451,806.51,7451,764.5
05/22/20251,724.51,7431,707.51,736
05/23/20251,776.51,8041,7511,778
05/26/20251,750.51,7651,7301,745.5
05/27/20251,7401,744.51,7171,734.5
05/28/20251,7701,7781,7451,760
05/29/20251,8401,8501,806.51,849
05/30/20251,7781,7871,7481,783
06/02/20251,7471,7621,726.51,730
06/03/20251,7521,7831,7501,763
06/04/20251,8031,841.51,7891,825
06/05/20251,8651,912.51,8521,866.5
06/06/20251,8911,9361,880.51,911
06/09/20251,905.51,9261,884.51,894
06/10/20251,9301,9821,927.51,940
06/11/20251,999.52,008.51,967.51,979
06/12/20251,962.51,979.51,9401,960
06/13/20251,9551,971.51,9021,911
06/16/20251,8921,902.51,858.51,865.5
06/17/20251,8971,9161,876.51,900
06/18/20251,8691,8791,8351,868.5
06/19/20251,9241,972.51,9181,935
06/20/20251,9271,9641,9201,932.5
06/23/20251,9011,981.51,8961,955
06/24/20251,9611,9831,9231,934.5
06/25/20251,9901,9941,935.51,971.5
06/26/20251,948.51,958.51,7351,735.5
06/27/20251,7671,8101,7551,765
06/30/20251,8021,813.51,7721,789
07/01/20251,7751,7941,7201,772
07/02/20251,7351,8621,733.51,815
07/03/20251,8381,9141,825.51,902
07/04/20251,9201,9311,8841,894.5
07/07/20251,885.51,8881,8341,853.5
07/08/20251,840.51,9181,831.51,904
07/09/20251,9471,9941,930.51,944
07/10/20251,927.51,9341,8891,893
07/11/20251,896.51,9591,893.51,928
07/14/20251,8951,9431,8861,931
07/15/20251,9201,9261,8661,874.5
07/16/20251,8521,866.51,8341,847
07/17/20251,8871,913.51,8321,905.5
07/18/20251,9111,922.51,8871,906
07/22/20251,8501,885.51,846.51,866
07/23/20251,8261,927.51,790.51,889
07/24/20251,9451,9531,900.51,917
07/25/20251,9172,0141,7941,826.5
07/28/20251,8621,889.51,820.51,882
07/29/20251,8571,874.51,8211,859
07/30/20251,8611,882.51,8441,871
07/31/20251,8761,8871,8471,866
08/01/20251,8711,8821,833.51,838
08/04/20251,7931,8321,783.51,825.5
08/05/20251,8461,884.51,8351,860
08/06/20251,8301,8391,7671,787
08/07/20251,7071,760.51,7031,720
08/08/20251,706.51,735.51,6981,727
08/12/20251,7301,787.51,7211,758
08/13/20251,8781,903.51,8471,880
08/14/20251,8651,8681,8091,825
08/15/20251,8251,828.51,8011,820
08/18/20251,849.51,8721,8181,818
08/19/20251,8351,8371,805.51,805.5
08/20/20251,7901,8051,728.51,754
08/21/20251,7651,7711,7421,759
08/22/20251,7581,7831,746.51,752
08/25/20251,8201,8231,7771,777
08/26/20251,746.51,7631,7261,749.5
08/27/20251,742.51,7781,737.51,769.5
08/28/20251,754.51,7781,7451,777.5
08/29/20251,781.51,7981,7671,767
09/01/20251,7321,736.51,6991,728
09/02/20251,7361,7471,7091,725
09/03/20251,6991,7191,694.51,700.5
09/04/20251,683.51,7081,6731,692.5
09/05/20251,728.51,7401,656.51,662.5
09/08/20251,700.51,7401,686.51,702
09/09/20251,7251,7481,7051,712.5
09/10/20251,7101,7421,7051,742
09/11/20251,7501,754.51,711.51,729
09/12/20251,704.51,748.51,704.51,728.5
09/16/20251,7441,795.51,741.51,777.5
09/17/20251,761.51,771.51,742.51,749.5
09/18/20251,7471,7741,7291,759.5
09/19/20251,8441,846.51,7381,765.5
09/22/20251,7891,871.51,785.51,846
09/24/20251,8511,8691,813.51,822
09/25/20251,8371,884.51,827.51,876
09/26/20251,8501,881.51,776.51,795
09/29/20251,791.51,7941,742.51,742.5
09/30/20251,7481,754.51,7041,706
10/01/20251,699.51,706.51,6761,688
10/02/20251,715.51,7171,677.51,689
10/03/20251,713.51,864.51,704.51,812
10/06/20251,841.51,8661,8121,815
10/07/20251,873.51,918.51,8551,871
10/08/20251,852.51,873.51,8231,844
10/09/20251,8401,8671,8131,813
10/10/20251,7951,815.51,7601,796.5
10/14/20251,7661,775.51,7061,710.5
10/15/20251,741.51,801.51,7401,793
10/16/20251,8331,954.51,820.51,940.5
10/17/20251,9141,9451,8881,922
10/20/20251,9301,9391,8961,917.5
10/21/20251,957.52,030.51,9541,995.5
10/22/20251,9561,9801,9271,957.5
10/23/20251,917.51,922.51,8481,848
10/24/20251,8881,904.51,8411,843.5
10/27/20251,920.51,929.51,8801,890
10/28/20251,9181,9231,8821,916
10/29/20251,9081,926.51,875.51,906
10/30/20251,913.51,9851,7531,829.5
10/31/20251,967.52,026.51,865.51,911
11/04/20251,914.51,986.51,905.51,933.5
11/05/20251,8561,8841,7631,851
11/06/20251,9001,9351,865.51,907
11/07/20251,8301,8551,788.51,835.5
11/10/20251,8681,8691,834.51,850
11/11/20251,9101,9411,8511,871
11/12/20251,8471,954.51,8451,943.5
11/13/20251,9802,0611,968.52,013
11/14/20251,9631,997.51,9151,935
11/17/20251,9391,9451,8821,904.5
11/18/20251,8851,928.51,863.51,872
11/19/20251,8561,866.51,767.51,815.5
11/20/20251,904.51,918.51,8301,847
11/21/20251,8071,836.51,781.51,798
11/25/20251,8501,8501,761.51,778
11/26/20251,7921,8381,7781,834
11/27/20251,855.51,8741,8181,829.5
11/28/20251,8491,851.51,820.51,851.5
12/01/20251,8301,8351,7951,809.5
12/02/20251,8321,841.51,8051,812.5
12/03/20251,8901,9521,8761,931.5
12/04/20251,9652,137.51,955.52,130.5
12/05/20252,0002,070.51,9982,070.5
12/08/20252,060.52,116.52,0322,100.5
12/09/20252,1312,173.52,1132,141
12/10/20252,1912,2662,172.52,190
12/11/20252,1992,2062,1252,137.5
12/12/20252,1662,195.52,1432,193
12/15/20252,1432,193.52,1322,162
12/16/20252,1432,1512,041.52,051.5
12/17/20252,0602,1192,037.52,100
12/18/20252,014.52,042.51,9962,015
12/19/20252,0652,0672,018.52,037.5
12/22/20252,087.52,147.52,0812,139
12/23/20252,1352,1642,1162,138
12/24/20252,1322,1372,101.52,115
12/25/20252,1252,156.52,1212,152
12/26/20252,1732,177.52,154.52,162.5
12/29/20252,1752,1822,1312,138
12/30/20252,1472,155.52,130.52,140