Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,271.698
CLOSE 1,270.4776

Low

LOW 1,042

High

HIGH 1,577
DATEOPENHIGHLOWCLOSE
01/04/20211,0801,0871,0421,080
01/05/20211,0801,1161,0741,100
01/06/20211,0881,0961,0671,069
01/07/20211,0851,0941,0741,086
01/08/20211,1081,1531,0971,149
01/12/20211,1931,2381,1841,209
01/13/20211,2501,2891,2501,266
01/14/20211,2881,2881,2001,234
01/15/20211,2641,2791,2301,233
01/18/20211,2221,2831,2111,282
01/19/20211,2961,3001,2601,277
01/20/20211,2981,3221,2901,306
01/21/20211,3101,3201,2881,309
01/22/20211,3101,3181,2981,308
01/25/20211,3681,3781,3281,334
01/26/20211,3381,3601,3311,348
01/27/20211,3531,3551,2951,317
01/28/20211,2461,2851,2171,240
01/29/20211,2521,2781,1981,200
02/01/20211,1781,2251,1611,211
02/02/20211,2501,2911,2451,290
02/03/20211,3001,3031,2501,266
02/04/20211,2461,2521,2221,243
02/05/20211,2431,2581,2391,248
02/08/20211,1751,2231,1621,203
02/09/20211,2001,2691,1951,224
02/10/20211,2171,2461,2021,240
02/12/20211,3001,3161,2661,282
02/15/20211,3001,3071,2641,290
02/16/20211,2931,2941,2301,243
02/17/20211,2351,2491,2151,237
02/18/20211,2351,2631,2031,206
02/19/20211,1851,2451,1701,230
02/22/20211,2451,2731,2451,255
02/24/20211,2221,2251,1811,197
02/25/20211,2311,2331,1921,226
02/26/20211,1701,1981,1571,169
03/01/20211,1911,2281,1901,219
03/02/20211,2411,2551,2221,235
03/03/20211,2101,2201,1771,192
03/04/20211,1641,1821,1351,141
03/05/20211,1301,1491,0771,149
03/08/20211,1741,1781,1271,136
03/09/20211,1341,1521,1041,138
03/10/20211,1751,1901,1341,138
03/11/20211,1401,1811,1391,180
03/12/20211,2091,2391,1991,230
03/15/20211,2271,2301,2001,216
03/16/20211,2381,2431,2211,231
03/17/20211,2281,2531,2121,212
03/18/20211,2481,2691,2331,267
03/19/20211,2251,2361,2061,228
03/22/20211,1661,2001,1611,168
03/23/20211,1851,2081,1781,196
03/24/20211,1741,1891,1381,156
03/25/20211,1561,1951,1521,190
03/26/20211,2011,2041,1851,203
03/29/20211,2161,2221,1941,208
03/30/20211,2031,2071,1651,202
03/31/20211,1881,2051,1711,200
04/01/20211,2351,2611,2301,243
04/02/20211,2601,2871,2541,285
04/05/20211,3011,3051,2741,274
04/06/20211,2841,2851,2411,241
04/07/20211,2601,2821,2551,270
04/08/20211,2681,2731,2481,255
04/09/20211,2651,2701,2441,258
04/12/20211,2741,2771,2531,261
04/13/20211,2541,2941,2501,267
04/14/20211,2701,2751,2501,263
04/15/20211,2531,2661,2451,249
04/16/20211,2651,2891,2501,280
04/19/20211,3051,3471,2931,335
04/20/20211,3241,3251,2911,295
04/21/20211,2581,2601,2201,227
04/22/20211,2521,2541,2131,244
04/23/20211,2151,2521,2121,237
04/26/20211,2401,2581,2381,251
04/27/20211,2441,2491,2251,225
04/28/20211,2191,2421,2181,235
04/30/20211,3001,3071,2681,275
05/06/20211,2821,2851,2231,224
05/07/20211,2331,2561,2261,240
05/10/20211,2391,2601,2381,241
05/11/20211,2241,2271,1711,173
05/12/20211,2001,2071,1551,174
05/13/20211,1301,1631,1251,142
05/14/20211,1681,1871,1601,184
05/17/20211,2001,2051,1541,168
05/18/20211,1651,1751,1451,157
05/19/20211,1411,1441,1131,129
05/20/20211,1401,1541,1331,145
05/21/20211,1631,1851,1521,154
05/24/20211,1421,1661,1411,160
05/25/20211,1671,1721,1601,163
05/26/20211,1561,1911,1551,185
05/27/20211,1741,1851,1721,180
05/28/20211,1901,1981,1771,179
05/31/20211,1131,1411,0941,114
06/01/20211,1241,1581,1151,151
06/02/20211,1611,1971,1591,172
06/03/20211,1761,2681,1751,268
06/04/20211,2611,2881,2431,282
06/07/20211,3201,3281,2371,245
06/08/20211,2451,2571,2011,204
06/09/20211,1931,2381,1721,211
06/10/20211,1821,2011,1791,183
06/11/20211,1891,1931,1741,174
06/14/20211,1821,2011,1681,195
06/15/20211,2001,2091,1781,185
06/16/20211,1901,1981,1791,195
06/17/20211,1891,1911,1581,182
06/18/20211,1941,1991,1851,185
06/21/20211,1551,1681,1331,144
06/22/20211,1701,1771,1541,175
06/23/20211,1771,2061,1741,202
06/24/20211,2101,2141,1921,200
06/25/20211,2181,2201,1981,200
06/28/20211,2151,2331,2041,204
06/29/20211,2201,2321,1981,211
06/30/20211,2131,2141,1971,201
07/01/20211,1991,2021,1711,177
07/02/20211,1671,1771,1601,175
07/05/20211,1851,1881,1711,182
07/06/20211,1831,1871,1711,176
07/07/20211,1741,1871,1691,186
07/08/20211,1881,2181,1731,176
07/09/20211,1541,1911,1521,191
07/12/20211,2001,2191,1841,213
07/13/20211,2191,2371,2151,230
07/14/20211,2201,2621,2161,256
07/15/20211,2441,2551,2321,252
07/16/20211,2281,2451,2191,233
07/19/20211,2131,2131,1671,172
07/20/20211,1591,1701,1411,142
07/21/20211,1601,1681,1471,156
07/26/20211,1781,1781,1411,147
07/27/20211,1501,1531,1341,139
07/28/20211,1111,1241,0851,092
07/29/20211,1211,1741,1121,174
07/30/20211,1981,2231,1551,181
08/02/20211,2011,2281,1931,226
08/03/20211,2191,2351,2141,223
08/04/20211,2181,2241,1951,217
08/05/20211,2181,2321,2171,224
08/06/20211,2251,2261,2091,213
08/10/20211,2001,2111,1851,188
08/11/20211,1781,1881,1741,188
08/12/20211,1891,1951,1601,166
08/13/20211,1581,1591,1441,150
08/16/20211,1541,1581,1391,140
08/17/20211,1371,1481,1281,128
08/18/20211,1011,1341,0871,129
08/19/20211,1151,1181,0821,083
08/20/20211,1071,1271,0851,085
08/23/20211,0911,1041,0801,100
08/24/20211,1391,1571,1361,157
08/25/20211,1461,1631,1311,157
08/26/20211,1611,1671,1291,134
08/27/20211,1361,1511,1301,143
08/30/20211,1631,1781,1611,178
08/31/20211,1771,1921,1641,189
09/01/20211,2041,2281,2021,225
09/02/20211,2501,3001,2501,272
09/03/20211,2601,2921,2591,289
09/06/20211,3001,3161,2701,290
09/07/20211,3001,3071,2531,272
09/08/20211,2741,2901,2701,290
09/09/20211,2681,3021,2671,293
09/10/20211,3211,3831,3201,370
09/13/20211,4001,4301,3921,430
09/14/20211,4401,4681,4111,439
09/15/20211,4371,4581,4131,420
09/16/20211,4321,4391,3801,389
09/17/20211,3961,4361,3941,436
09/21/20211,3461,3931,3381,372
09/22/20211,3811,3861,3401,353
09/24/20211,4211,4471,3981,446
09/27/20211,4641,4771,4471,452
09/28/20211,4471,4571,4141,421
09/29/20211,3621,4121,3471,406
09/30/20211,4551,4601,3741,396
10/01/20211,3751,4141,3561,365
10/04/20211,3841,3871,2991,304
10/05/20211,2641,2891,2301,282
10/06/20211,3301,3451,2871,298
10/07/20211,3161,3261,2971,299
10/08/20211,3171,3391,3051,311
10/11/20211,2981,3171,2791,306
10/12/20211,2981,3131,2791,285
10/13/20211,2761,2771,2441,258
10/14/20211,2791,3041,2761,304
10/15/20211,3341,3431,3241,337
10/18/20211,3441,3491,3281,339
10/19/20211,3501,3891,3481,379
10/20/20211,3971,4081,3711,372
10/21/20211,3421,3831,3361,336
10/22/20211,3411,3991,3351,391
10/25/20211,3621,3981,3611,397
10/26/20211,4241,4271,3931,402
10/27/20211,3981,4101,3911,403
10/28/20211,4021,4351,3911,434
10/29/20211,4501,4531,3871,402
11/01/20211,4101,4281,3521,400
11/02/20211,4041,4501,4011,425
11/04/20211,4361,4941,4211,484
11/05/20211,5001,5201,4771,480
11/08/20211,4971,4991,4591,473
11/09/20211,4831,4961,4251,437
11/10/20211,4371,4801,4351,453
11/11/20211,4201,4641,4161,448
11/12/20211,4601,4861,4541,486
11/15/20211,4861,5061,4771,490
11/16/20211,4821,4971,4681,469
11/17/20211,4991,5091,4751,492
11/18/20211,4911,5291,4811,510
11/19/20211,5281,5771,5211,561
11/22/20211,5501,5611,5361,554
11/24/20211,5141,5281,4711,488
11/25/20211,5021,5041,4671,475
11/26/20211,4731,4741,4311,441
11/29/20211,4001,4571,4001,429
11/30/20211,4771,4811,4371,442
12/01/20211,4441,4591,3971,429
12/02/20211,4291,4491,3971,404
12/03/20211,3951,4001,3401,397
12/06/20211,4051,4111,3721,402
12/07/20211,4051,4141,3861,412
12/08/20211,4821,5031,4641,498
12/09/20211,4841,5031,4661,466
12/10/20211,4361,4681,4351,456
12/13/20211,4481,4671,4441,455
12/14/20211,4341,4421,4101,418
12/15/20211,4181,4401,4161,423
12/16/20211,4781,4821,4461,451
12/17/20211,4051,4231,3921,396
12/20/20211,3901,4051,3541,354
12/21/20211,3721,3841,3361,381
12/22/20211,4001,4191,3911,419
12/23/20211,4121,4381,4111,429
12/24/20211,4291,4361,4161,426
12/27/20211,4281,4341,4031,410
12/28/20211,4361,4461,4191,430
12/29/20211,4131,4251,4021,425
12/30/20211,4171,4331,4021,423