Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 366.5685
CLOSE 364.0121

Low

LOW 198

High

HIGH 619
DATEOPENHIGHLOWCLOSE
01/04/2012479485472479
01/05/2012474478466469
01/06/2012477477450455
01/10/2012451452440448
01/11/2012447456447448
01/12/2012448449443445
01/13/2012442449434443
01/16/2012445445431434
01/17/2012429442426440
01/18/2012443460443457
01/19/2012469485467484
01/20/2012492512492510
01/23/2012520532501507
01/24/2012511515493495
01/25/2012490522488514
01/26/2012515524505508
01/27/2012508510500504
01/30/2012496505490493
01/31/2012493496481483
02/01/2012472494472476
02/02/2012478492478492
02/03/2012490505490499
02/06/2012515517501505
02/07/2012497507496505
02/08/2012570576543556
02/09/2012556567550565
02/10/2012565569554557
02/13/2012554567553566
02/14/2012567569556569
02/15/2012569584562581
02/16/2012576596575589
02/17/2012600607596601
02/20/2012610619608612
02/21/2012613614596601
02/22/2012602605589601
02/23/2012602611593610
02/24/2012607610600606
02/27/2012612614601606
02/28/2012576592557586
02/29/2012595602553559
03/01/2012566567543545
03/02/2012550552522533
03/05/2012530539521527
03/06/2012530539521523
03/07/2012513517506512
03/08/2012518533517533
03/09/2012534543527536
03/12/2012546558540552
03/13/2012550551540543
03/14/2012549556546549
03/15/2012550556545550
03/16/2012555563550561
03/19/2012568568555557
03/21/2012557560546550
03/22/2012548558543548
03/23/2012535541527530
03/26/2012527533522529
03/27/2012539556539554
03/28/2012555585547580
03/29/2012583610567579
03/30/2012589592573576
04/02/2012581582558563
04/03/2012563567554557
04/04/2012562577559565
04/05/2012553563547561
04/06/2012549552537544
04/09/2012534544533533
04/10/2012532543522524
04/11/2012510513507510
04/12/2012514515500508
04/13/2012512517501504
04/16/2012500500479482
04/17/2012487490476480
04/18/2012489491479485
04/19/2012484493480486
04/20/2012481485479480
04/23/2012488489477479
04/24/2012471478469473
04/25/2012477479467469
04/26/2012474476473476
04/27/2012471473453463
05/01/2012451459433436
05/02/2012441455441444
05/07/2012428444427440
05/08/2012441441413417
05/09/2012411422407419
05/10/2012384387350359
05/11/2012358358313325
05/14/2012326335318326
05/15/2012334334305316
05/16/2012309311300305
05/17/2012308325305320
05/18/2012304305294300
05/21/2012292295256269
05/22/2012300300281289
05/23/2012282283246263
05/24/2012269276263268
05/25/2012265280262273
05/28/2012251264238244
05/29/2012228233198204
05/30/2012228284226260
05/31/2012256271243250
06/01/2012239245219225
06/04/2012218287217255
06/05/2012252289252262
06/06/2012270275254261
06/07/2012269272257266
06/08/2012268324267316
06/11/2012324328281285
06/12/2012280289271276
06/13/2012276281269275
06/14/2012313336308316
06/15/2012372381314320
06/18/2012327329317324
06/19/2012319355314320
06/20/2012325334318324
06/21/2012337348329334
06/22/2012326337316334
06/25/2012330333324325
06/26/2012315319303306
06/27/2012302308296306
06/28/2012304316303308
06/29/2012308312301306
07/02/2012314323307317
07/03/2012316361316348
07/04/2012360370341345
07/05/2012369370347350
07/06/2012343347327329
07/09/2012327327315315
07/10/2012318325313316
07/11/2012308312287291
07/12/2012291291263265
07/13/2012264276263264
07/17/2012256258243246
07/18/2012252253241242
07/19/2012247277247260
07/20/2012242249240240
07/23/2012234242229229
07/24/2012225235221226
07/25/2012228228212212
07/26/2012220234215227
07/27/2012243248231235
07/30/2012227234221226
07/31/2012228275222263
08/01/2012247262246250
08/02/2012248260246256
08/03/2012261285230240
08/06/2012252253241241
08/07/2012246246238240
08/08/2012242249237238
08/09/2012245253241248
08/10/2012254255245248
08/13/2012250251237245
08/14/2012242243238241
08/15/2012243243230233
08/16/2012231241230241
08/17/2012245249240248
08/20/2012250253240244
08/21/2012245246240244
08/22/2012242244238242
08/23/2012240247238247
08/24/2012241245241242
08/27/2012246247240241
08/28/2012241241226228
08/29/2012307308286308
08/30/2012332335287289
08/31/2012281284262263
09/03/2012266273255269
09/04/2012275275264266
09/05/2012259262255256
09/06/2012254259253254
09/07/2012262277262271
09/10/2012263264258261
09/11/2012260271255268
09/12/2012274274265269
09/13/2012267272266270
09/14/2012274277266276
09/18/2012268268255257
09/19/2012260264256263
09/20/2012262262252252
09/21/2012250257249256
09/24/2012336336336336
09/25/2012344346280290
09/26/2012291318291307
09/27/2012323330307311
09/28/2012320320296300
10/01/2012298305290293
10/02/2012290295280281
10/03/2012285288280281
10/04/2012287311280305
10/05/2012304304292299
10/09/2012295296284285
10/10/2012278280265266
10/11/2012261269256262
10/12/2012264269261264
10/15/2012312313293302
10/16/2012294297282287
10/17/2012289291281281
10/18/2012291308286299
10/19/2012296301293298
10/22/2012290297287292
10/23/2012298298291292
10/24/2012290296289295
10/25/2012299303293297
10/26/2012297305293296
10/29/2012297304294303
10/30/2012304309295295
10/31/2012294301294295
11/01/2012297303295302
11/02/2012305305299301
11/05/2012300300297300
11/06/2012305305297297
11/07/2012297300296298
11/08/2012294298294295
11/09/2012291293285287
11/12/2012291296272273
11/13/2012262269250257
11/14/2012257271257269
11/15/2012270283264277
11/16/2012278290278289
11/19/2012299299293294
11/20/2012295297283285
11/21/2012285287277281
11/22/2012292292286289
11/26/2012300346299337
11/27/2012342358321322
11/28/2012316318294297
11/29/2012295301295297
11/30/2012297298282283
12/03/2012291291283285
12/04/2012286294283293
12/05/2012289293284289
12/06/2012290293289291
12/07/2012297305292299
12/10/2012297317297308
12/11/2012325350308309
12/12/2012302308298301
12/13/2012298302291291
12/14/2012291303291300
12/17/2012300304294296
12/18/2012302304297299
12/19/2012302303295300
12/20/2012301301296297
12/21/2012297300287289
12/25/2012289294287289
12/26/2012288300286298
12/27/2012302306300306
12/28/2012311311301304