Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 822.1592
CLOSE 822.3959

Low

LOW 581

High

HIGH 1,403
DATEOPENHIGHLOWCLOSE
01/04/2010778781772776
01/05/2010775780744745
01/06/2010746755734740
01/07/2010760763741747
01/08/2010765782755767
01/12/2010776788770785
01/13/2010775780759759
01/14/2010763788763785
01/15/2010806817779795
01/18/2010780782769777
01/19/2010792803757764
01/20/2010770771715727
01/21/2010720760712750
01/22/2010720734717731
01/25/2010710728709716
01/26/2010717734708709
01/27/2010703708674674
01/28/2010664774655768
01/29/2010753785740757
02/01/2010745753726732
02/02/2010740748710716
02/03/2010731763724754
02/04/2010780780754766
02/05/2010736760733754
02/08/2010745773737761
02/09/2010750773745752
02/10/2010772789762782
02/12/2010784801773785
02/15/2010790790775777
02/16/2010775793751788
02/17/2010796804785800
02/18/2010808848793845
02/19/2010849911843886
02/22/2010884895855870
02/23/2010878900864900
02/24/2010880890865879
02/25/2010864888821828
02/26/2010840865820865
03/01/2010848865843851
03/02/2010861869840849
03/03/2010841854831836
03/04/2010830840816819
03/05/2010828844824836
03/08/2010865865846852
03/09/2010855860843859
03/10/2010862881859877
03/11/2010887887862876
03/12/2010876878861871
03/15/2010883885874883
03/16/2010928962923933
03/17/2010927954927947
03/18/2010949952923928
03/19/2010913923898901
03/23/2010886920884910
03/24/2010925935916923
03/25/2010935935912920
03/26/2010928934921931
03/29/2010941960935951
03/30/2010957967946957
03/31/2010955958940947
04/01/2010942959941957
04/02/2010964966943946
04/05/2010959964953959
04/06/2010960963924927
04/07/2010922947919935
04/08/2010932953930942
04/09/2010956985949985
04/12/20101,0301,0439981,007
04/13/20101,0091,010980997
04/14/20101,0021,013992994
04/15/20101,0301,0301,0111,025
04/16/20101,0181,0701,0061,059
04/19/20101,0311,0511,0181,023
04/20/20101,0221,0361,0001,010
04/21/20101,0281,1301,0281,123
04/22/20101,1071,1191,0771,113
04/23/20101,1241,1491,1071,124
04/26/20101,1551,2181,1551,200
04/27/20101,1881,2781,1811,267
04/28/20101,2411,3651,2341,349
04/30/20101,3651,4031,2821,295
05/06/20101,2701,3551,2311,236
05/07/20101,1561,2541,1401,222
05/10/20101,2121,2591,1841,214
05/11/20101,2441,2491,1621,174
05/12/20101,1521,1541,0311,096
05/13/20101,1191,1541,1031,143
05/14/20101,1131,1291,0941,115
05/17/20101,1041,1091,0461,067
05/18/20101,0751,0811,0351,043
05/19/20101,0131,0949641,065
05/20/20101,0451,0519971,014
05/21/2010970976948967
05/24/2010973986935974
05/25/2010959962872879
05/26/2010894928885907
05/27/2010892947885944
05/28/2010971981935958
05/31/2010943955915933
06/01/2010931941900910
06/02/2010895923875881
06/03/2010896931896931
06/04/2010935964918923
06/07/2010881902878894
06/08/2010879911869891
06/09/2010890891843852
06/10/2010867868843860
06/11/2010890895876882
06/14/2010895919895904
06/15/2010910928905912
06/16/2010939939918924
06/17/2010924924882889
06/18/2010893896874878
06/21/2010877922877902
06/22/2010892918880883
06/23/2010866884846848
06/24/2010832847817833
06/25/2010807808778788
06/28/2010797798768773
06/29/2010783840772786
06/30/2010756775741775
07/01/2010757759721728
07/02/2010741754726740
07/05/2010731762731753
07/06/2010761767728757
07/07/2010765803760775
07/08/2010802804782790
07/09/2010792807788801
07/12/2010807845805824
07/13/2010832858828845
07/14/2010873877855866
07/15/2010860861829835
07/16/2010822825793808
07/20/2010784802774788
07/21/2010806810770782
07/22/2010767775754755
07/23/2010777793774784
07/26/2010796804786788
07/27/2010789814783813
07/28/2010825835816828
07/29/2010826898826857
07/30/2010842844800826
08/02/2010825842736743
08/03/2010758770723742
08/04/2010749751722729
08/05/2010740743681704
08/06/2010689709675705
08/09/2010690702683691
08/10/2010696726693720
08/11/2010705711674677
08/12/2010658673640669
08/13/2010673679639663
08/16/2010659667641662
08/17/2010654658640646
08/18/2010663682660668
08/19/2010662700661697
08/20/2010678691672683
08/23/2010684686663672
08/24/2010662682652668
08/25/2010658683646677
08/26/2010679702672684
08/27/2010699736684735
08/30/2010736753719743
08/31/2010728735692694
09/01/2010689701680691
09/02/2010710714681690
09/03/2010693729693725
09/06/2010740750729749
09/07/2010737743721724
09/08/2010705705685693
09/09/2010697703686693
09/10/2010694705688696
09/13/2010704717702702
09/14/2010703706695698
09/15/2010685731680726
09/16/2010740740720726
09/17/2010727734723727
09/21/2010740758730733
09/22/2010726737722727
09/24/2010716723705708
09/27/2010720731714729
09/28/2010725750722743
09/29/2010743756743753
09/30/2010755755712714
10/01/2010721743716736
10/04/2010728735705711
10/05/2010726742723738
10/06/2010745754742753
10/07/2010750773748765
10/08/2010750754723724
10/12/2010726733701701
10/13/2010709719704711
10/14/2010719720700703
10/15/2010701707691697
10/18/2010690697687690
10/19/2010692702685685
10/20/2010675680668675
10/21/2010677686670677
10/22/2010672703672694
10/25/2010689696681686
10/26/2010676691676687
10/27/2010687698679684
10/28/2010674674590631
10/29/2010630630595605
11/01/2010615618596604
11/02/2010596600581591
11/04/2010595617591605
11/05/2010623677621654
11/08/2010655675655670
11/09/2010669675662670
11/10/2010672690666688
11/11/2010699716691713
11/12/2010700720700710
11/15/2010713742713740
11/16/2010743760741745
11/17/2010730751729751
11/18/2010758772755770
11/19/2010785788767774
11/22/2010781802781801
11/24/2010771811766801
11/25/2010810828808825
11/26/2010835855827837
11/29/2010838860831842
11/30/2010840840813814
12/01/2010804804775785
12/02/2010815817805811
12/03/2010812826807823
12/06/2010810832805818
12/07/2010824824808815
12/08/2010824841822838
12/09/2010838844826833
12/10/2010835835808811
12/13/2010811820804819
12/14/2010812819810816
12/15/2010820824813824
12/16/2010817827810811
12/17/2010805814805805
12/20/2010805807789796
12/21/2010790805790797
12/22/2010797825797807
12/24/2010795808794801
12/27/2010807821807818
12/28/2010821829819825
12/29/2010827833822825
12/30/2010821823810813