Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,059.2122
CLOSE 2,057.4898

Low

LOW 743

High

HIGH 3,060
DATEOPENHIGHLOWCLOSE
01/04/20082,4902,4952,4152,430
01/07/20082,3352,3902,3052,380
01/08/20082,3002,3452,2802,300
01/09/20082,2202,3402,2202,320
01/10/20082,3602,4302,3302,375
01/11/20082,3602,3602,2302,250
01/15/20082,2202,2852,0902,100
01/16/20081,9502,0001,9311,960
01/17/20081,9462,0151,9352,000
01/18/20081,9102,1201,9102,100
01/21/20082,0602,0651,9562,000
01/22/20081,9041,9731,8821,910
01/23/20082,0402,0551,8881,919
01/24/20081,8891,9341,8891,908
01/25/20081,9211,9751,9121,946
01/28/20081,9761,9761,8721,872
01/29/20081,9552,0301,9301,997
01/30/20082,0002,0201,9021,968
01/31/20081,9692,1501,9662,145
02/01/20082,1052,1552,0452,100
02/04/20082,1052,1952,1052,170
02/05/20082,1752,3052,1652,280
02/06/20082,1902,2252,1452,145
02/07/20082,1502,1651,9992,115
02/08/20082,0902,1402,0702,095
02/12/20082,1352,1352,0602,105
02/13/20082,1152,1952,1152,160
02/14/20082,2002,2452,1802,205
02/15/20082,1602,2302,1502,220
02/18/20082,2202,2402,2002,210
02/19/20082,2452,2602,1852,235
02/20/20082,2352,2352,1252,125
02/21/20082,1252,2402,1252,210
02/22/20082,1702,2252,1702,215
02/25/20082,1752,2502,1752,235
02/26/20082,2152,2502,1852,185
02/27/20082,2552,3152,2452,290
02/28/20082,2502,2552,2052,225
02/29/20082,1752,1852,1302,150
03/03/20082,0702,0752,0302,045
03/04/20082,0402,0552,0052,020
03/05/20082,0502,0601,9721,996
03/06/20082,0502,0952,0202,070
03/07/20082,0252,0452,0052,010
03/10/20081,9722,0101,9691,991
03/11/20081,9612,1001,9612,080
03/12/20082,1752,1902,1152,130
03/13/20082,0502,0951,9822,010
03/14/20082,0052,0101,9331,946
03/17/20081,8781,8971,8301,891
03/18/20081,8611,9451,8611,925
03/19/20081,9752,0001,9521,962
03/21/20081,9622,0151,9592,010
03/24/20081,9992,0351,9442,030
03/25/20082,0402,0802,0052,050
03/26/20082,0002,0201,9802,020
03/27/20081,9801,9951,9321,950
03/28/20081,9301,9901,8901,969
03/31/20082,0002,0001,9071,928
04/01/20081,9292,0051,9201,995
04/02/20082,0902,1002,0302,090
04/03/20082,0502,0952,0002,015
04/04/20082,0552,0702,0202,025
04/07/20081,9972,0501,9922,030
04/08/20082,0302,0601,9932,010
04/09/20081,9872,0051,9381,971
04/10/20081,9411,9551,9081,940
04/11/20081,9271,9861,9111,975
04/14/20081,9761,9761,9111,921
04/15/20081,9181,9181,8111,853
04/16/20081,8991,9431,8751,885
04/17/20082,0352,0802,0152,035
04/18/20082,0352,0602,0102,050
04/21/20082,1602,2002,1302,160
04/22/20082,1052,1202,0552,075
04/23/20081,9952,1151,9952,080
04/24/20082,0402,1002,0352,070
04/25/20082,0752,1252,0702,105
04/28/20082,1602,1752,1002,150
04/30/20082,0952,1402,0952,110
05/01/20082,0802,0852,0202,045
05/02/20082,0652,0952,0652,085
05/07/20082,0852,1352,0852,085
05/08/20082,0502,1352,0502,105
05/09/20082,1102,1152,0352,035
05/12/20082,0052,0602,0052,050
05/13/20082,0502,0802,0152,070
05/14/20082,1152,1852,1002,175
05/15/20082,2902,5452,2852,475
05/16/20082,4752,5202,3252,355
05/19/20082,3352,4052,3202,360
05/20/20082,3352,3802,3302,370
05/21/20082,3702,3702,2552,290
05/22/20082,2952,3102,1852,300
05/23/20082,3052,3402,2702,285
05/26/20082,3402,3552,2852,285
05/27/20082,3052,3152,2902,300
05/28/20082,4002,4552,3602,370
05/29/20082,4502,4552,4202,440
05/30/20082,4402,4852,4102,470
06/02/20082,5102,5802,4752,580
06/03/20082,5802,5802,5102,555
06/04/20082,5952,5952,5152,565
06/05/20082,4452,5252,4352,505
06/06/20082,5202,5602,4752,495
06/09/20082,4002,4602,4002,430
06/10/20082,4402,4652,4002,400
06/11/20082,4402,4902,3702,405
06/12/20082,4302,5102,3702,465
06/13/20082,5702,5702,4852,555
06/16/20082,5452,5852,5202,580
06/17/20082,5852,5852,5402,570
06/18/20082,7302,9702,7252,970
06/19/20082,9552,9602,8152,820
06/20/20082,8602,8652,7552,795
06/23/20082,8502,8902,7952,855
06/24/20082,7752,8452,7752,840
06/25/20082,7602,8402,7352,825
06/26/20082,8252,9252,8202,870
06/27/20082,7702,8352,7552,790
06/30/20082,7952,7952,6402,645
07/01/20082,6852,7702,6602,705
07/02/20082,7002,7752,6452,765
07/03/20082,7102,7352,6452,720
07/04/20082,6852,7752,6852,775
07/07/20082,7902,9202,7452,875
07/08/20082,8802,9202,8202,820
07/09/20082,8602,9102,8252,840
07/10/20082,7852,8802,7752,855
07/11/20082,8952,9002,8152,845
07/14/20082,8052,8902,7702,780
07/15/20082,7002,7152,5652,610
07/16/20082,6152,6602,6002,635
07/17/20082,6652,7102,6602,680
07/18/20082,6852,6952,5502,565
07/22/20082,5302,6902,4752,690
07/23/20082,6702,7302,5652,605
07/24/20082,6002,7452,5952,745
07/25/20082,7452,7602,6502,665
07/28/20082,8052,8152,7152,745
07/29/20082,7102,7702,6902,760
07/30/20082,8302,8652,8102,840
07/31/20082,9002,9902,8852,925
08/01/20082,8452,8552,6902,735
08/04/20082,8402,8852,8202,850
08/05/20082,8552,9102,8352,880
08/06/20082,8852,9102,8452,885
08/07/20082,9252,9352,8752,905
08/08/20082,9452,9452,8852,920
08/11/20082,9503,0302,9252,985
08/12/20083,0303,0602,9452,950
08/13/20083,0103,0202,9703,000
08/14/20083,0103,0502,8152,840
08/15/20082,9303,0002,8802,900
08/18/20082,8902,9702,8902,940
08/19/20082,9802,9802,7852,795
08/20/20082,8202,9302,7952,895
08/21/20082,9352,9352,8152,830
08/22/20082,8252,8602,8102,835
08/25/20082,9202,9452,8502,855
08/26/20082,8602,8652,7902,850
08/27/20082,8202,8202,7402,750
08/28/20082,7652,7702,7052,730
08/29/20082,7552,7952,7152,785
09/01/20082,7052,7202,6152,625
09/02/20082,5452,6702,5452,595
09/03/20082,6202,6602,5402,575
09/04/20082,6152,6152,4552,505
09/05/20082,4152,4552,3602,450
09/08/20082,4302,4852,4102,460
09/09/20082,4202,4252,2852,330
09/10/20082,2502,3752,2502,365
09/11/20082,3252,3602,2852,340
09/12/20082,3552,4502,3552,450
09/16/20082,3252,3252,0502,195
09/17/20082,4802,4802,2502,280
09/18/20082,1602,4802,0802,480
09/19/20082,5602,6202,5052,585
09/22/20082,5052,5602,3252,400
09/24/20082,3152,3702,2802,345
09/25/20082,2702,2952,2102,230
09/26/20082,3002,3052,2152,240
09/29/20082,2802,3052,1902,220
09/30/20082,1202,1702,0802,135
10/01/20082,1552,1902,1002,120
10/02/20082,1002,1102,0202,045
10/03/20081,9851,9991,8641,919
10/06/20081,9121,9131,8131,871
10/07/20081,8521,9321,7501,885
10/08/20081,7901,8851,7511,800
10/09/20081,7401,8491,7191,754
10/10/20081,7241,7241,5111,640
10/14/20081,6691,8981,6691,813
10/15/20081,7301,7641,6011,736
10/16/20081,6501,6501,4701,574
10/17/20081,6001,6341,3051,397
10/20/20081,4381,5501,4071,501
10/21/20081,5301,5461,4771,510
10/22/20081,2201,2591,2101,210
10/23/20081,1731,2011,0501,199
10/24/20081,0501,1141,0211,035
10/27/20089951,082929932
10/28/20089121,0328851,032
10/29/20081,1521,1619811,067
10/30/20089871,0819551,076
10/31/20089861,049950975
11/04/20081,0751,0751,0751,075
11/05/20081,2151,2751,2021,275
11/06/20081,2631,3481,2301,261
11/07/20081,1611,2221,0611,201
11/10/20081,2211,2501,1131,186
11/11/20081,1511,1791,0861,106
11/12/20081,1231,1801,0811,127
11/13/20081,0501,1001,0121,041
11/14/20081,0901,1001,0241,073
11/17/20081,0311,0669871,037
11/18/20081,0021,037966969
11/19/2008960998902936
11/20/2008889900843856
11/21/2008800888800883
11/25/2008953954883937
11/26/2008917924893896
11/27/2008944951886906
11/28/2008896940896927
12/01/2008910923895901
12/02/2008890898843844
12/03/2008834860815859
12/04/2008849870814825
12/05/2008834840810820
12/08/2008816838783830
12/09/2008830846800811
12/10/2008787839782834
12/11/2008784815784808
12/12/2008787797743756
12/15/2008763811761803
12/16/2008793839776810
12/17/2008824830762779
12/18/2008773815771797
12/19/2008790804763768
12/22/2008760868760868
12/24/2008871893831845
12/25/2008835848823839
12/26/2008849862830861
12/29/2008855869831844
12/30/2008845860837837