Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 689
CLOSE 689.2082

Low

LOW 517

High

HIGH 1,050
DATEOPENHIGHLOWCLOSE
01/04/2016768784753753
01/05/2016749763743747
01/06/2016785790751776
01/07/2016774778735737
01/08/2016752752726744
01/12/2016724735718719
01/13/2016730761730750
01/14/2016724732698713
01/15/2016727738710716
01/18/2016700745694739
01/19/2016739812739808
01/20/2016812832792813
01/21/2016810820734737
01/22/2016765780727779
01/25/2016782811761772
01/26/2016767768751756
01/27/2016771790764777
01/28/2016773786766766
01/29/2016765794750783
02/01/2016796832795827
02/02/2016824840817818
02/03/2016797799762772
02/04/2016763778750763
02/05/2016751755732748
02/08/2016730775730761
02/09/2016732732695698
02/10/2016705725648665
02/12/2016612634602608
02/15/2016668672643664
02/16/2016648681648659
02/17/2016657681647663
02/18/2016676690667682
02/19/2016667675651659
02/22/2016652660646659
02/23/2016660674650658
02/24/2016640649631637
02/25/2016647679642669
02/26/2016680701680681
02/29/2016706718695696
03/01/2016686696662675
03/02/2016700711688700
03/03/2016693705687704
03/04/2016704712699709
03/07/2016711715700712
03/08/2016716716691706
03/09/2016701703679692
03/10/2016702713696713
03/11/2016700719694717
03/14/2016721729718726
03/15/2016721733717720
03/16/2016713765713746
03/17/2016752775750761
03/18/2016754763721730
03/22/2016741750731742
03/23/2016755768745750
03/24/2016740756726747
03/25/2016741747727745
03/28/2016746748730740
03/29/2016733756733755
03/30/2016748761747752
03/31/2016750758721724
04/01/2016722723696702
04/04/2016698713692705
04/05/2016700704670673
04/06/2016666671656668
04/07/2016665680655662
04/08/2016645665639662
04/11/2016661662635652
04/12/2016646669645664
04/13/2016673687666675
04/14/2016689702688699
04/15/2016679690675680
04/18/2016641649586600
04/19/2016628644618641
04/20/2016655665650659
04/21/2016663685663677
04/22/2016667679660675
04/25/2016688693676684
04/26/2016682731677706
04/27/2016700700675679
04/28/2016686697652657
05/02/2016626641623638
05/06/2016632645621626
05/09/2016630649630632
05/10/2016637656630646
05/11/2016656665637642
05/12/2016623631585599
05/13/2016601604588590
05/16/2016585610581602
05/17/2016610627608625
05/18/2016625634612619
05/19/2016620627612615
05/20/2016615638613630
05/23/2016634652632645
05/24/2016646650632646
05/25/2016665675661666
05/26/2016662665639644
05/27/2016654654636643
05/30/2016643654641654
05/31/2016658670651669
06/01/2016656665651654
06/02/2016646649623626
06/03/2016624633620629
06/06/2016606617593617
06/07/2016617633617631
06/08/2016622678615672
06/09/2016664670651654
06/10/2016649654642648
06/13/2016631632605606
06/14/2016602613595605
06/15/2016604612599604
06/16/2016601602579585
06/17/2016595650592618
06/20/2016637657632645
06/21/2016638653631652
06/22/2016655655638642
06/23/2016644655634654
06/24/2016654660585593
06/27/2016594600573577
06/28/2016562580556571
06/29/2016577580562573
06/30/2016583590578579
07/01/2016582587576580
07/04/2016575581571572
07/05/2016570578560562
07/06/2016540540517528
07/07/2016528533518526
07/08/2016529535518520
07/11/2016532550531549
07/12/2016560582559577
07/13/2016590591578584
07/14/2016584594575590
07/15/2016593598583585
07/19/2016582593582590
07/20/2016583592577592
07/21/2016597610591602
07/22/2016592596582585
07/25/2016589603589602
07/26/2016601603592600
07/27/2016607631605624
07/28/2016623628615618
07/29/2016613626599618
08/01/2016600605595601
08/02/2016595604593594
08/03/2016582590580582
08/04/2016588610585608
08/05/2016610614602608
08/08/2016624649617646
08/09/2016643645636640
08/10/2016644649610614
08/12/2016610626606606
08/15/2016608634608620
08/16/2016617622602604
08/17/2016600605596598
08/18/2016592605591600
08/19/2016591616591614
08/22/2016630640589595
08/23/2016588589555562
08/24/2016552571550564
08/25/2016567578565573
08/26/2016576580570571
08/29/2016585593579591
08/30/2016590604587590
08/31/2016604625602617
09/01/2016618618601614
09/02/2016631637617634
09/05/2016644644609612
09/06/2016615630615628
09/07/2016616625611619
09/08/2016619619611618
09/09/2016616618609614
09/12/2016605609599603
09/13/2016609616597616
09/14/2016624635608610
09/15/2016605609597600
09/16/2016606618600616
09/20/2016612624607619
09/21/2016619627606626
09/23/2016627627619623
09/26/2016623642623636
09/27/2016616618607617
09/28/2016612625611623
09/29/2016624638624634
09/30/2016619621606614
10/03/2016620623611611
10/04/2016615638613638
10/05/2016647647635639
10/06/2016645650638639
10/07/2016641643633640
10/11/2016645648635638
10/12/2016633635625626
10/13/2016632634618621
10/14/2016621624611619
10/17/2016625626616624
10/18/2016622626615624
10/19/2016627629617619
10/20/2016615619613615
10/21/2016620623616618
10/24/2016620625618622
10/25/2016619622614618
10/26/2016619630616629
10/27/2016629632625630
10/28/2016632675632671
10/31/2016665669655663
11/01/2016670676656675
11/02/2016665665638642
11/04/2016671742668742
11/07/2016734754724743
11/08/2016750757737745
11/09/2016750756703712
11/10/2016732777731767
11/11/2016785787760764
11/14/2016763788758782
11/15/2016777785757766
11/16/2016780793771773
11/17/2016770774763772
11/18/2016802823801813
11/21/2016833846818827
11/22/2016821826810820
11/24/2016842842821824
11/25/2016829850825839
11/28/2016833840822833
11/29/2016837837824829
11/30/2016830863828856
12/01/2016875890868871
12/02/2016871883865873
12/05/2016890946882928
12/06/2016934945916928
12/07/2016948962932954
12/08/2016963983957980
12/09/2016965979955973
12/12/2016985986943967
12/13/2016959970951970
12/14/2016974983963964
12/15/2016970985967984
12/16/20169951,0189871,015
12/19/20161,0501,0509941,005
12/20/20169971,0099861,009
12/21/20161,0151,019980987
12/22/2016984987958970
12/26/2016955966951959
12/27/2016950970947965
12/28/2016965992965973
12/29/2016955955919923
12/30/2016920938920928