Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,148.065
CLOSE 2,151.9736

Low

LOW 1,165.5

High

HIGH 2,899.5
DATEOPENHIGHLOWCLOSE
01/04/20231,172.51,1821,165.51,170.5
01/05/20231,1701,1901,168.51,184.5
01/06/20231,1781,208.51,1731,204.5
01/10/20231,2261,227.51,2151,220.5
01/11/20231,2361,2621,235.51,256.5
01/12/20231,277.51,304.51,2761,281
01/13/20231,2731,2931,271.51,277
01/16/20231,2601,269.51,2521,255
01/17/20231,2581,2841,2581,276
01/18/20231,2831,3131,2741,292
01/19/20231,2901,294.51,281.51,290.5
01/20/20231,2821,2981,2721,292
01/23/20231,313.51,3151,301.51,308.5
01/24/20231,338.51,3501,3371,338.5
01/25/20231,3491,358.51,337.51,352.5
01/26/20231,3581,3581,3191,325
01/27/20231,3391,3611,325.51,340
01/30/20231,3301,3471,3281,344
01/31/20231,3141,339.51,312.51,329.5
02/01/20231,3401,363.51,337.51,357
02/02/20231,3901,4001,382.51,392.5
02/03/20231,3961,4181,3841,401.5
02/06/20231,4101,4121,3891,398
02/07/20231,4121,4321,400.51,416.5
02/08/20231,4141,429.51,4041,412
02/09/20231,4051,407.51,391.51,402
02/10/20231,5221,6501,5201,608
02/13/20231,5651,6441,5651,593
02/14/20231,6261,6831,6111,671
02/15/20231,754.51,8001,6881,717.5
02/16/20231,751.51,7861,728.51,761.5
02/17/20231,721.51,744.51,7011,706
02/20/20231,6921,735.51,6911,710.5
02/21/20231,7201,7241,6861,702
02/22/20231,6621,683.51,6561,667.5
02/24/20231,6681,7261,662.51,695.5
02/27/20231,6731,7461,6731,720.5
02/28/20231,760.51,7951,7541,764
03/01/20231,7341,7571,7281,754
03/02/20231,7701,771.51,7221,732
03/03/20231,7551,7661,740.51,751.5
03/06/20231,8001,820.51,771.51,813
03/07/20231,7841,824.51,7831,801
03/08/20231,812.51,839.51,802.51,828.5
03/09/20231,8401,8821,833.51,876.5
03/10/20231,8501,866.51,8251,836.5
03/13/20231,8101,832.51,797.51,832.5
03/14/20231,8001,802.51,758.51,779
03/15/20231,8501,8521,7991,810
03/16/20231,7741,8221,7711,805.5
03/17/20231,862.51,8691,8211,851.5
03/20/20231,8621,8621,7931,798.5
03/22/20231,8171,8341,808.51,820
03/23/20231,7751,8081,7371,806.5
03/24/20231,820.51,8251,7731,794
03/27/20231,7771,7791,7601,773.5
03/28/20231,7691,777.51,7471,771
03/29/20231,7461,8051,7461,805
03/30/20231,8201,848.51,806.51,829.5
03/31/20231,8571,920.51,8531,913.5
04/03/20231,9201,9361,893.51,899
04/04/20231,8801,8971,849.51,854
04/05/20231,8251,839.51,8131,821.5
04/06/20231,7851,7891,752.51,767
04/07/20231,7791,7871,7641,776
04/10/20231,7871,793.51,7761,792
04/11/20231,8261,843.51,819.51,830.5
04/12/20231,810.51,817.51,796.51,817.5
04/13/20231,7971,826.51,7961,825
04/14/20231,8541,860.51,8331,851.5
04/17/20231,8701,8771,847.51,868.5
04/18/20231,851.51,8751,8511,875
04/19/20231,8841,905.51,8581,873.5
04/20/20231,8581,8901,8541,858.5
04/21/20231,8251,8601,813.51,814
04/24/20231,8181,8261,802.51,822.5
04/25/20231,834.51,852.51,808.51,816.5
04/26/20231,794.51,7981,766.51,774.5
04/27/20231,774.51,784.51,7291,775
04/28/20231,8411,8411,6951,772
05/01/20231,7811,793.51,758.51,783.5
05/02/20231,8141,876.51,8041,848
05/08/20231,8361,8541,818.51,844
05/09/20231,8361,8661,8361,864.5
05/10/20231,8341,8801,8321,866.5
05/11/20231,8881,9201,8681,888
05/12/20231,9001,969.51,891.51,968
05/15/20231,9701,9931,9341,943.5
05/16/20231,9802,0441,9802,041
05/17/20232,0502,0852,040.52,046.5
05/18/20232,1192,1612,100.52,149.5
05/19/20232,1912,195.52,1112,124
05/22/20232,0242,0961,9952,083
05/23/20232,0962,1782,0902,129
05/24/20232,097.52,1432,0872,124.5
05/25/20232,166.52,1882,1232,150.5
05/26/20232,1962,253.52,1822,205
05/29/20232,3052,3162,2242,240.5
05/30/20232,2302,269.52,2082,237.5
05/31/20232,2472,299.52,209.52,290
06/01/20232,2672,3862,2612,380
06/02/20232,379.52,3912,350.52,373.5
06/05/20232,385.52,485.52,375.52,485
06/06/20232,460.52,4752,425.52,475
06/07/20232,442.52,4852,3362,378
06/08/20232,355.52,4302,3482,405.5
06/09/20232,4102,4622,384.52,430.5
06/12/20232,4362,4872,4212,475.5
06/13/20232,5302,6342,524.52,567
06/14/20232,6342,635.52,535.52,617.5
06/15/20232,6302,7282,6062,672.5
06/16/20232,622.52,694.52,590.52,681
06/19/20232,674.52,6762,5972,625
06/20/20232,5922,6882,5852,688
06/21/20232,6382,689.52,6382,665.5
06/22/20232,5882,6192,522.52,546
06/23/20232,539.52,6322,487.52,538.5
06/26/20232,488.52,5472,476.52,512.5
06/27/20232,523.52,556.52,501.52,532.5
06/28/20232,582.52,627.52,5612,627.5
06/29/20232,6462,6982,641.52,679
06/30/20232,6602,7102,6572,701.5
07/03/20232,7422,8002,7392,800
07/04/20232,7992,822.52,774.52,785.5
07/05/20232,783.52,899.52,7772,835
07/06/20232,7502,7572,6912,717
07/07/20232,6742,7352,6652,688.5
07/10/20232,6952,7272,6212,624.5
07/11/20232,6882,7062,6462,662.5
07/12/20232,646.52,665.52,5562,567
07/13/20232,6072,6932,572.52,681.5
07/14/20232,6902,7292,664.52,697.5
07/18/20232,7262,7832,7212,760.5
07/19/20232,7972,8252,7762,825
07/20/20232,7842,7952,736.52,737.5
07/21/20232,637.52,7012,6282,668.5
07/24/20232,6952,6992,655.52,684.5
07/25/20232,6952,7202,674.52,696.5
07/26/20232,735.52,767.52,7132,726
07/27/20232,7102,7872,695.52,771
07/28/20232,7102,7112,5482,634.5
07/31/20232,6892,775.52,6472,755.5
08/01/20232,7442,754.52,6822,742.5
08/02/20232,701.52,726.52,6682,677.5
08/03/20232,6062,634.52,5952,608
08/04/20232,5932,5992,5022,504
08/07/20232,4302,5082,410.52,489
08/08/20232,471.52,4822,4362,463.5
08/09/20232,444.52,5012,4402,472.5
08/10/20232,467.52,5072,451.52,506
08/14/20232,4932,5012,4172,432
08/15/20232,4822,4952,4572,462.5
08/16/20232,4502,5022,445.52,455.5
08/17/20232,4372,4452,3712,413.5
08/18/20232,363.52,4252,3562,388
08/21/20232,390.52,4002,334.52,381
08/22/20232,4702,4812,4062,429.5
08/23/20232,4202,451.52,406.52,444
08/24/20232,523.52,527.52,428.52,437
08/25/20232,369.52,404.52,366.52,383
08/28/20232,4152,495.52,409.52,488.5
08/29/20232,4852,485.52,4312,437.5
08/30/20232,4852,4912,4352,441
08/31/20232,4482,455.52,4222,450.5
09/01/20232,450.52,5022,4432,465
09/04/20232,4752,4802,435.52,447
09/05/20232,4392,439.52,3982,432.5
09/06/20232,452.52,4862,4242,441
09/07/20232,437.52,482.52,4222,474
09/08/20232,461.52,484.52,420.52,433.5
09/11/20232,4092,418.52,325.52,329.5
09/12/20232,329.52,3372,2512,281
09/13/20232,2402,264.52,2282,257.5
09/14/20232,2972,348.52,2582,343
09/15/20232,3862,399.52,3492,377.5
09/19/20232,332.52,3362,2522,264.5
09/20/20232,271.52,3152,268.52,300
09/21/20232,250.52,259.52,2202,245
09/22/20232,2162,287.52,212.52,254.5
09/25/20232,2552,2762,220.52,276
09/26/20232,2702,2712,2122,213.5
09/27/20232,191.52,2552,1772,255
09/28/20232,2892,2902,2152,234
09/29/20232,2472,309.52,2322,285.5
10/02/20232,3202,3212,2732,280
10/03/20232,2602,3052,239.52,240
10/04/20232,1902,2002,1432,148
10/05/20232,1802,210.52,1542,197.5
10/06/20232,186.52,2082,132.52,145
10/10/20232,1592,214.52,1592,209.5
10/11/20232,233.52,269.52,224.52,255
10/12/20232,3052,4082,2962,372
10/13/20232,356.52,4072,325.52,335
10/16/20232,2852,3072,2482,300
10/17/20232,3492,4092,303.52,315
10/18/20232,279.52,3212,274.52,309
10/19/20232,2402,281.52,231.52,244
10/20/20232,2002,2522,185.52,249
10/23/20232,2422,245.52,1822,188.5
10/24/20232,2242,230.52,112.52,164
10/25/20232,189.52,192.52,1412,181.5
10/26/20232,0982,1242,064.52,106
10/27/20232,1142,1912,041.52,053
10/30/20232,0202,1202,018.52,081
10/31/20231,9811,9971,950.51,955.5
11/01/20231,995.52,0271,9572,014.5
11/02/20232,1022,146.52,0712,122
11/06/20232,2002,3282,1992,310
11/07/20232,266.52,318.52,248.52,248.5
11/08/20232,2652,3652,262.52,335.5
11/09/20232,3362,368.52,315.52,329.5
11/10/20232,2322,2662,2042,215
11/13/20232,3152,324.52,1982,214
11/14/20232,223.52,223.52,1702,199
11/15/20232,294.52,336.52,225.52,336.5
11/16/20232,3422,456.52,3332,448
11/17/20232,4602,4862,404.52,486
11/20/20232,4952,5162,385.52,418
11/21/20232,4502,5042,4052,475
11/22/20232,4732,518.52,4382,508.5
11/24/20232,5322,6172,530.52,566
11/27/20232,5502,6122,548.52,563
11/28/20232,6252,649.52,5672,610
11/29/20232,584.52,645.52,577.52,593
11/30/20232,5902,6212,5722,603.5
12/01/20232,5812,6112,561.52,562.5
12/04/20232,5382,5762,4962,563
12/05/20232,5132,5262,417.52,429
12/06/20232,4292,458.52,3982,451
12/07/20232,3802,3972,3322,352.5
12/08/20232,3692,3912,348.52,377
12/11/20232,4152,4362,307.52,336.5
12/12/20232,449.52,4902,4092,438.5
12/13/20232,472.52,5992,470.52,530
12/14/20232,578.52,619.52,510.52,515.5
12/15/20232,5042,5622,5042,520
12/18/20232,4802,499.52,4192,477
12/19/20232,481.52,5302,456.52,529
12/20/20232,5622,6002,5412,579.5
12/21/20232,4902,4942,4392,482
12/22/20232,5002,5312,495.52,514
12/25/20232,5582,5712,535.52,548
12/26/20232,5502,5672,5382,560.5
12/27/20232,595.52,6072,5572,568.5
12/28/20232,5702,5732,5262,558.5
12/29/20232,541.52,555.52,522.52,549