6723.T: Renesas Electronics Corporation Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 666.9551

CLOSE 666.3306

Low

LOW 452

High

HIGH 1,023

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	826	833	817	828
01/05/2011	850	937	847	918
01/06/2011	1,023	1,023	957	986
01/07/2011	990	998	963	977
01/11/2011	970	970	940	957
01/12/2011	971	997	971	973
01/13/2011	988	1,005	962	975
01/14/2011	980	984	954	963
01/17/2011	970	976	954	958
01/18/2011	964	972	955	967
01/19/2011	980	980	959	973
01/20/2011	958	967	906	939
01/21/2011	939	941	880	885
01/24/2011	898	914	895	910
01/25/2011	911	937	911	923
01/26/2011	920	926	910	913
01/27/2011	925	933	915	923
01/28/2011	887	889	855	868
01/31/2011	831	882	820	880
02/01/2011	865	907	863	903
02/02/2011	912	927	907	924
02/03/2011	922	941	915	927
02/04/2011	942	943	920	934
02/07/2011	942	942	913	921
02/08/2011	921	921	888	895
02/09/2011	897	902	881	888
02/10/2011	883	883	864	872
02/14/2011	887	900	877	894
02/15/2011	898	900	888	900
02/16/2011	902	993	898	986
02/17/2011	987	988	957	982
02/18/2011	983	1,015	965	993
02/21/2011	986	987	953	957
02/22/2011	940	940	913	919
02/23/2011	910	941	905	921
02/24/2011	910	921	893	914
02/25/2011	914	924	900	915
02/28/2011	916	935	906	931
03/01/2011	950	965	945	955
03/02/2011	928	938	921	921
03/03/2011	921	929	902	913
03/04/2011	928	931	901	904
03/07/2011	889	891	875	878
03/08/2011	888	896	880	892
03/09/2011	896	914	891	892
03/10/2011	878	889	849	855
03/11/2011	840	867	835	840
03/14/2011	692	728	690	690
03/15/2011	631	637	590	590
03/16/2011	580	634	556	596
03/17/2011	560	614	550	596
03/18/2011	618	666	611	658
03/22/2011	698	705	674	686
03/23/2011	691	692	663	670
03/24/2011	654	660	627	629
03/25/2011	649	653	620	632
03/28/2011	630	660	624	660
03/29/2011	660	714	646	681
03/30/2011	704	711	696	710
03/31/2011	724	728	695	708
04/01/2011	714	714	687	690
04/04/2011	694	697	676	683
04/05/2011	686	686	649	653
04/06/2011	643	647	607	622
04/07/2011	625	628	615	616
04/08/2011	612	649	606	639
04/11/2011	642	668	642	658
04/12/2011	662	664	644	649
04/13/2011	682	723	680	698
04/14/2011	699	735	681	725
04/15/2011	728	743	713	734
04/18/2011	730	735	708	717
04/19/2011	689	700	677	678
04/20/2011	688	699	683	691
04/21/2011	715	715	701	708
04/22/2011	689	752	686	718
04/25/2011	715	718	696	706
04/26/2011	700	707	688	689
04/27/2011	693	710	687	687
04/28/2011	700	706	695	700
05/02/2011	712	743	706	742
05/06/2011	725	742	716	741
05/09/2011	745	746	728	744
05/10/2011	752	772	746	757
05/11/2011	748	770	724	728
05/12/2011	729	737	717	732
05/13/2011	733	735	708	715
05/16/2011	710	712	698	699
05/17/2011	694	706	691	703
05/18/2011	725	746	720	744
05/19/2011	750	751	712	715
05/20/2011	716	724	701	719
05/23/2011	714	715	703	709
05/24/2011	704	722	704	721
05/25/2011	724	728	712	712
05/26/2011	715	727	715	721
05/27/2011	716	724	712	717
05/30/2011	715	723	711	718
05/31/2011	718	737	717	737
06/01/2011	740	762	735	758
06/02/2011	750	760	731	749
06/03/2011	748	748	726	731
06/06/2011	720	733	718	726
06/07/2011	724	738	724	733
06/08/2011	735	738	726	734
06/09/2011	730	731	708	718
06/10/2011	730	732	721	722
06/13/2011	725	752	721	747
06/14/2011	743	749	725	725
06/15/2011	734	735	725	727
06/16/2011	710	721	708	709
06/17/2011	709	712	695	701
06/20/2011	697	705	696	698
06/21/2011	700	706	693	699
06/22/2011	703	709	701	705
06/23/2011	700	704	694	697
06/24/2011	695	704	694	699
06/27/2011	698	701	695	696
06/28/2011	697	701	686	687
06/29/2011	693	699	692	696
06/30/2011	696	697	688	693
07/01/2011	695	701	693	696
07/04/2011	698	704	693	700
07/05/2011	709	711	699	705
07/06/2011	701	707	695	707
07/07/2011	697	707	696	706
07/08/2011	706	716	705	712
07/11/2011	711	715	700	710
07/12/2011	698	703	684	690
07/13/2011	683	706	683	705
07/14/2011	697	702	687	687
07/15/2011	687	689	670	674
07/19/2011	667	674	659	673
07/20/2011	676	689	676	686
07/21/2011	683	683	668	673
07/22/2011	677	690	672	688
07/25/2011	680	686	680	682
07/26/2011	679	683	668	671
07/27/2011	670	670	661	666
07/28/2011	656	657	648	648
07/29/2011	646	682	646	669
08/01/2011	669	675	666	669
08/02/2011	659	662	653	656
08/03/2011	626	637	614	620
08/04/2011	630	630	601	603
08/05/2011	563	583	562	578
08/08/2011	570	577	555	560
08/09/2011	532	558	517	555
08/10/2011	571	575	563	564
08/11/2011	547	549	532	543
08/12/2011	558	563	536	543
08/15/2011	546	546	531	539
08/16/2011	540	553	540	549
08/17/2011	539	543	529	534
08/18/2011	535	537	515	516
08/19/2011	505	516	504	508
08/22/2011	502	513	488	491
08/23/2011	499	506	492	504
08/24/2011	508	512	472	475
08/25/2011	480	510	480	500
08/26/2011	498	522	491	522
08/29/2011	543	558	525	531
08/30/2011	537	542	527	536
08/31/2011	536	536	512	513
09/01/2011	515	534	515	529
09/02/2011	518	525	511	516
09/05/2011	501	509	490	493
09/06/2011	494	494	470	471
09/07/2011	481	492	479	490
09/08/2011	497	506	488	491
09/09/2011	492	495	475	478
09/12/2011	466	466	453	454
09/13/2011	457	478	457	477
09/14/2011	472	472	456	459
09/15/2011	472	477	464	475
09/16/2011	483	499	481	498
09/20/2011	490	491	482	486
09/21/2011	501	540	501	512
09/22/2011	504	506	491	496
09/26/2011	490	496	478	482
09/27/2011	496	510	494	507
09/28/2011	520	520	501	505
09/29/2011	499	524	495	518
09/30/2011	514	529	508	521
10/03/2011	511	515	490	502
10/04/2011	484	528	482	521
10/05/2011	540	546	527	540
10/06/2011	515	544	515	534
10/07/2011	540	547	535	537
10/11/2011	546	553	534	535
10/12/2011	534	538	531	535
10/13/2011	538	565	538	561
10/14/2011	560	562	540	542
10/17/2011	554	564	551	555
10/18/2011	542	555	538	553
10/19/2011	559	562	538	539
10/20/2011	535	544	525	529
10/21/2011	528	544	527	541
10/24/2011	559	567	556	565
10/25/2011	565	570	550	552
10/26/2011	542	569	540	557
10/27/2011	565	573	551	573
10/28/2011	580	584	571	572
10/31/2011	570	577	559	564
11/01/2011	574	591	565	579
11/02/2011	574	590	564	583
11/04/2011	584	594	575	593
11/07/2011	599	621	597	612
11/08/2011	608	612	574	582
11/09/2011	590	590	564	571
11/10/2011	548	554	538	543
11/11/2011	534	545	526	531
11/14/2011	553	553	531	537
11/15/2011	520	524	513	515
11/16/2011	519	519	500	503
11/17/2011	497	514	492	506
11/18/2011	498	515	498	512
11/21/2011	506	514	498	501
11/22/2011	490	505	488	496
11/24/2011	492	493	480	487
11/25/2011	485	498	485	495
11/28/2011	498	521	498	513
11/29/2011	515	518	503	512
11/30/2011	501	506	497	503
12/01/2011	514	516	504	508
12/02/2011	503	512	501	509
12/05/2011	510	526	510	526
12/06/2011	527	529	515	515
12/07/2011	518	529	517	527
12/08/2011	535	552	520	549
12/09/2011	536	544	525	528
12/12/2011	536	543	531	539
12/13/2011	530	532	517	523
12/14/2011	520	521	503	512
12/15/2011	505	507	498	502
12/16/2011	496	502	486	489
12/19/2011	481	484	457	470
12/20/2011	470	481	470	471
12/21/2011	475	483	462	467
12/22/2011	459	467	454	463
12/26/2011	473	482	463	469
12/27/2011	471	471	462	464
12/28/2011	467	469	459	462
12/29/2011	461	461	455	458
12/30/2011	459	475	452	471

Menu

Create your free account now!

6723.T: Renesas Electronics Corporation Historical Data

2011 Historical Chart

Average

Low

High