Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 701.6488
CLOSE 702.3058

Low

LOW 317

High

HIGH 1,112
DATEOPENHIGHLOWCLOSE
01/06/2020729738723726
01/07/2020729754728752
01/08/2020748774727771
01/09/2020774784771779
01/10/2020779821779821
01/14/2020814818800811
01/15/2020812819781787
01/16/2020788807787799
01/17/2020812819806810
01/20/2020811825810818
01/21/2020815820797802
01/22/2020803810797809
01/23/2020807807797797
01/24/2020799807791805
01/27/2020776778753753
01/28/2020735752732750
01/29/2020754756734750
01/30/2020740745705711
01/31/2020701716683711
02/03/2020691711691704
02/04/2020703705693699
02/05/2020724732719721
02/06/2020736753733749
02/07/2020748754741744
02/10/2020725733720724
02/12/2020730733718732
02/13/2020786809781792
02/14/2020782795769783
02/17/2020769774757771
02/18/2020758762745754
02/19/2020758770752766
02/20/2020788793771779
02/21/2020775789771772
02/25/2020712745712736
02/26/2020748748711730
02/27/2020727727695700
02/28/2020673673640651
03/02/2020657687648679
03/03/2020694698654655
03/04/2020641663641651
03/05/2020661662621634
03/06/2020620623596599
03/09/2020559559525529
03/10/2020513547490539
03/11/2020538547509510
03/12/2020490501470478
03/13/2020432450405435
03/16/2020441444400405
03/17/2020384413372384
03/18/2020384394372376
03/19/2020382383330330
03/23/2020320349317341
03/24/2020356397349387
03/25/2020427436413433
03/26/2020410426401404
03/27/2020425429400411
03/30/2020391394370394
03/31/2020398410379389
04/01/2020388390364369
04/02/2020356369349364
04/03/2020360364337343
04/06/2020340371327367
04/07/2020400410389408
04/08/2020408434397430
04/09/2020446471445461
04/10/2020464465445447
04/13/2020440452434448
04/14/2020453485450481
04/15/2020480490460465
04/16/2020449462443458
04/17/2020477487458465
04/20/2020460479458476
04/21/2020463466446446
04/22/2020453455438450
04/23/2020465469457460
04/24/2020450459447454
04/27/2020448486448480
04/28/2020524541509526
04/30/2020566587556580
05/01/2020550564546548
05/07/2020547572546554
05/08/2020568583560580
05/11/2020599608590590
05/12/2020587591568583
05/13/2020569588567580
05/14/2020562568545549
05/15/2020563571534558
05/18/2020548550532535
05/19/2020569570549553
05/20/2020553576550572
05/21/2020567578561574
05/22/2020566568539546
05/25/2020559564555560
05/26/2020565588562580
05/27/2020574588572575
05/28/2020584592559570
05/29/2020582583557559
06/01/2020557560545557
06/02/2020560594557585
06/03/2020606614588594
06/04/2020615617598602
06/05/2020612644609638
06/08/2020645664645663
06/09/2020660662638654
06/10/2020642653640647
06/11/2020631638616619
06/12/2020590618586613
06/15/2020600612591591
06/16/2020611631611631
06/17/2020622628613622
06/18/2020627627604623
06/19/2020631642626630
06/22/2020630636619624
06/23/2020632638617620
06/24/2020633636623624
06/25/2020612614602602
06/26/2020609609585588
06/29/2020568572546548
06/30/2020568576549551
07/01/2020552573549568
07/02/2020570581564573
07/03/2020566582564577
07/06/2020570596570595
07/07/2020589614588607
07/08/2020601612598598
07/09/2020600606586593
07/10/2020593605591592
07/13/2020602626601619
07/14/2020609617608613
07/15/2020620631606620
07/16/2020620620601605
07/17/2020604607589593
07/20/2020593597584597
07/21/2020607613600604
07/22/2020596601588592
07/27/2020575579563574
07/28/2020575578564564
07/29/2020550556539542
07/30/2020542551534538
07/31/2020595601567578
08/03/2020582620577615
08/04/2020616622602613
08/05/2020600605588604
08/06/2020603606594600
08/07/2020626643622627
08/11/2020633648627646
08/12/2020650674646665
08/13/2020690711688696
08/14/2020686698684688
08/17/2020680688674684
08/18/2020679688674681
08/19/2020672678665673
08/20/2020667668642645
08/21/2020668680667676
08/24/2020672690665687
08/25/2020699703681682
08/26/2020700713693702
08/27/2020692699689693
08/28/2020684686651660
08/31/2020678683666667
09/01/2020657675652670
09/02/2020683700682692
09/03/2020704708694697
09/04/2020675685669681
09/07/2020672702671689
09/08/2020704733702733
09/09/2020718736714730
09/10/2020782793770785
09/11/2020792797776784
09/14/2020785787768772
09/15/2020766793761785
09/16/2020789798780782
09/17/2020778788774781
09/18/2020788799783786
09/23/2020790792754763
09/24/2020736750733735
09/25/2020744764743751
09/28/2020765770753770
09/29/2020779787768770
09/30/2020767774758765
10/02/2020790828785798
10/05/2020811824803808
10/06/2020819830812818
10/07/2020815835807834
10/08/2020827842821828
10/09/2020836843828832
10/12/2020840854837842
10/13/2020852874850870
10/14/2020862864829845
10/15/2020866872843851
10/16/2020855880849867
10/19/2020870896867885
10/20/2020878903875893
10/21/2020900920900910
10/22/2020900910890907
10/23/2020908927893919
10/26/2020910914881889
10/27/2020865890851887
10/28/2020878878855860
10/29/2020845874831872
10/30/2020916918850861
11/02/2020854878842867
11/04/2020871876854864
11/05/2020890912885911
11/06/2020914921904911
11/09/2020922946921937
11/10/2020938950913923
11/11/2020905933895929
11/12/2020929936922933
11/13/2020925941921934
11/16/2020933964931950
11/17/2020962962929945
11/18/2020932943922933
11/19/2020911914884900
11/20/2020900923898922
11/24/2020927950926945
11/25/2020960974946953
11/26/2020940953933944
11/27/2020937960937950
11/30/2020954956928928
12/01/2020949962940961
12/02/2020959989957985
12/03/2020989994973981
12/04/20209761,003974997
12/07/20201,0201,0421,0001,000
12/08/20209911,0549871,050
12/09/20201,0501,0811,0411,070
12/10/20201,0401,0411,0091,014
12/11/20201,0141,0231,0041,012
12/14/20201,0151,0471,0101,043
12/15/20201,0471,0591,0371,057
12/16/20201,0651,0711,0231,029
12/17/20201,0631,1121,0491,100
12/18/20201,0871,1051,0581,072
12/21/20201,1001,1001,0481,066
12/22/20201,0451,0591,0201,028
12/23/20201,0311,0521,0201,052
12/24/20201,0451,0541,0321,039
12/25/20201,0421,0591,0341,053
12/28/20201,0561,0721,0461,065
12/29/20201,0651,0811,0541,081
12/30/20201,0781,0881,0701,079