Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renesas Electronics Corporation logo
6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6723.T: Renesas Electronics Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 770.3402
CLOSE 769.0861

Low

LOW 488

High

HIGH 1,089
DATEOPENHIGHLOWCLOSE
01/06/2014619630612624
01/07/2014620627615621
01/08/2014638648630642
01/09/2014637642631640
01/10/2014644648631648
01/14/2014627634617620
01/15/2014650650621625
01/16/2014619628589591
01/17/2014595607592605
01/20/2014598613598612
01/21/2014617619607614
01/22/2014611611580590
01/23/2014593597587591
01/24/2014580583561564
01/27/2014535551531546
01/28/2014545557535535
01/29/2014553592549589
01/30/2014555570550559
01/31/2014568578533546
02/03/2014547550531533
02/04/2014510515488488
02/05/2014537538489509
02/06/2014509527501516
02/07/2014582585532540
02/10/2014560570540547
02/12/2014550559544549
02/13/2014553572545569
02/14/2014588597560563
02/17/2014565584565580
02/18/2014600664598630
02/19/2014620640613628
02/20/2014632671630654
02/21/2014658693654690
02/24/2014697763691760
02/25/2014787850733744
02/26/2014745755723729
02/27/2014723768722735
02/28/2014735749727735
03/03/2014726730704708
03/04/2014702737700723
03/05/2014751757732734
03/06/2014710724701721
03/07/2014736736705715
03/10/2014710713700703
03/11/2014703708684694
03/12/2014698705684695
03/13/2014702754697748
03/14/2014707727699701
03/17/2014697710693698
03/18/2014723724704704
03/19/2014703717695711
03/20/2014703705680699
03/24/2014705716697700
03/25/2014695708675701
03/26/2014709745702745
03/27/2014741747722743
03/28/2014746758732739
03/31/2014751790750787
04/01/2014796797757784
04/02/2014850934824831
04/03/2014820828802808
04/04/2014807877803822
04/07/2014800879800856
04/08/2014869875814825
04/09/2014815820795802
04/10/2014815830793799
04/11/2014771795763771
04/14/2014757784741744
04/15/2014746775745761
04/16/2014786799772797
04/17/2014806817782786
04/18/2014801814789805
04/21/2014814823806810
04/22/2014804818780782
04/23/2014789801779797
04/24/2014801804763774
04/25/2014774775757762
04/28/2014761765730743
04/30/2014758762738745
05/01/2014750757725745
05/02/2014733763731759
05/07/2014740753717725
05/08/2014735768730747
05/09/2014753794753792
05/12/2014777780708714
05/13/2014747747715717
05/14/2014711736711731
05/15/2014726727713723
05/16/2014713718687695
05/19/2014696699653656
05/20/2014658692657680
05/21/2014670689668684
05/22/2014682699682686
05/23/2014692724692716
05/26/2014735748727732
05/27/2014720742712739
05/28/2014750779743775
05/29/2014766783751778
05/30/2014765779755756
06/02/2014755779755776
06/03/2014791806785796
06/04/2014805805793804
06/05/2014806810785789
06/06/2014789813789811
06/09/2014832844814823
06/10/2014816824794796
06/11/2014787834786824
06/12/2014800819798806
06/13/2014791816791816
06/16/2014815818802807
06/17/2014815818802804
06/18/2014799811798803
06/19/2014805825802822
06/20/2014825829817824
06/23/2014830847824829
06/24/2014829833811820
06/25/2014810813797800
06/26/2014806809787800
06/27/2014771782765774
06/30/2014769788768786
07/01/2014788799781794
07/02/2014803808797799
07/03/2014796804790798
07/04/2014805806788796
07/07/2014802804781784
07/08/2014778790770784
07/09/2014769779769773
07/10/2014777790769772
07/11/2014764769752754
07/14/2014757764752760
07/15/2014762772762766
07/16/2014760768759761
07/17/2014765779764775
07/18/2014766772761762
07/22/2014770775763767
07/23/2014767772761764
07/24/2014771771760766
07/25/2014772787772786
07/28/2014788792778781
07/29/2014790792781787
07/30/2014782790780782
07/31/2014792793780781
08/01/2014766775764773
08/04/2014770795769792
08/05/2014799805774774
08/06/2014774776756763
08/07/2014781794753763
08/08/2014752754720731
08/11/2014751751717721
08/12/2014706728706719
08/13/2014720720711718
08/14/2014727738717721
08/15/2014730736717736
08/18/2014737743729733
08/19/2014740745731737
08/20/2014744744733738
08/21/2014745765744765
08/22/2014777778752755
08/25/2014762774758771
08/26/2014779783761775
08/27/2014790820779819
08/28/2014811815778806
08/29/2014820842811841
09/01/2014840863830858
09/02/2014865879852874
09/03/20149001,0248991,024
09/04/20141,0501,089945969
09/05/20149681,004930950
09/08/2014960975936958
09/09/2014958984942945
09/10/2014930957919947
09/11/2014940951908912
09/12/2014919927909915
09/16/2014905907888896
09/17/2014905909892894
09/18/2014905970904942
09/19/2014935974923970
09/22/2014971977946952
09/24/2014937950931935
09/25/2014950958939950
09/26/2014936953928952
09/29/2014953957939949
09/30/2014949950932941
10/01/2014926929898898
10/02/2014880890868870
10/03/2014860890860882
10/06/2014891905885898
10/07/2014900904875876
10/08/2014850866849854
10/09/2014857864827830
10/10/2014810815791801
10/14/2014773791760770
10/15/2014775775753770
10/16/2014758761734740
10/17/2014753769734745
10/20/2014778785756761
10/21/2014765768737741
10/22/2014752774749754
10/23/2014754766750757
10/24/2014784787772785
10/27/2014792801774780
10/28/2014785786767775
10/29/2014790796775793
10/30/2014838884810836
10/31/2014844859833847
11/04/2014880891863875
11/05/2014873887869884
11/06/2014897897857858
11/07/2014848870840842
11/10/2014827840825827
11/11/2014831846831841
11/12/2014850857823824
11/13/2014820831814823
11/14/2014831842818826
11/17/2014818828794795
11/18/2014796811794799
11/19/2014817832815824
11/20/2014830844822827
11/21/2014820823806817
11/25/2014828833819822
11/26/2014816827807821
11/27/2014836838811812
11/28/2014822822811818
12/01/2014825854820847
12/02/2014860870850870
12/03/2014880898858864
12/04/2014879880860866
12/05/2014858884853883
12/08/2014890915884915
12/09/2014895910876877
12/10/2014865879853866
12/11/2014840851836840
12/12/2014840862840844
12/15/2014829840800802
12/16/2014791799785789
12/17/2014786808785798
12/18/2014825825802806
12/19/2014826829815824
12/22/2014819825800816
12/24/2014826832810818
12/25/2014819840814836
12/26/2014838863838858
12/29/2014864873837847
12/30/2014847849822823