6723.T
Renesas Electronics Corporation
06:30:00
4734 ¥
0.0000 (%0.00)
Previous Close: 4550
Day Low₺4703
Day High₺4884
6723.T: Renesas Electronics Corporation Historical Data
2003 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,560
CLOSE 7,569.0435
Low
LOW 5,250
High
HIGH 9,760
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/24/2003 | 5,350 | 5,730 | 5,250 | 5,430 |
| 07/25/2003 | 5,440 | 5,660 | 5,370 | 5,600 |
| 07/28/2003 | 5,660 | 5,930 | 5,650 | 5,840 |
| 07/29/2003 | 5,940 | 6,000 | 5,810 | 5,830 |
| 07/30/2003 | 5,760 | 5,790 | 5,660 | 5,680 |
| 07/31/2003 | 5,630 | 5,760 | 5,500 | 5,740 |
| 08/01/2003 | 5,800 | 5,840 | 5,680 | 5,780 |
| 08/04/2003 | 5,770 | 5,770 | 5,630 | 5,750 |
| 08/05/2003 | 5,650 | 5,690 | 5,540 | 5,610 |
| 08/06/2003 | 5,520 | 5,760 | 5,510 | 5,720 |
| 08/07/2003 | 5,770 | 5,860 | 5,760 | 5,840 |
| 08/08/2003 | 5,840 | 5,840 | 5,700 | 5,770 |
| 08/11/2003 | 5,740 | 5,870 | 5,720 | 5,870 |
| 08/12/2003 | 5,870 | 6,150 | 5,840 | 5,870 |
| 08/13/2003 | 6,110 | 6,300 | 6,050 | 6,050 |
| 08/14/2003 | 6,190 | 6,210 | 6,060 | 6,160 |
| 08/15/2003 | 6,270 | 6,360 | 6,170 | 6,170 |
| 08/18/2003 | 6,400 | 6,610 | 6,360 | 6,600 |
| 08/19/2003 | 6,700 | 7,350 | 6,600 | 6,600 |
| 08/20/2003 | 7,200 | 7,280 | 6,810 | 7,000 |
| 08/21/2003 | 7,080 | 7,500 | 7,020 | 7,020 |
| 08/22/2003 | 7,300 | 7,490 | 6,990 | 7,490 |
| 08/25/2003 | 7,270 | 8,070 | 7,210 | 8,070 |
| 08/26/2003 | 7,970 | 8,070 | 7,640 | 8,070 |
| 08/27/2003 | 7,520 | 7,870 | 7,520 | 7,800 |
| 08/28/2003 | 7,750 | 7,910 | 7,700 | 7,730 |
| 08/29/2003 | 7,950 | 8,050 | 7,800 | 7,910 |
| 09/01/2003 | 7,980 | 8,100 | 7,900 | 7,910 |
| 09/02/2003 | 8,000 | 8,020 | 7,870 | 8,020 |
| 09/03/2003 | 7,990 | 8,000 | 7,460 | 7,640 |
| 09/04/2003 | 7,590 | 7,590 | 7,250 | 7,270 |
| 09/05/2003 | 7,470 | 7,470 | 7,100 | 7,160 |
| 09/08/2003 | 7,150 | 7,690 | 7,110 | 7,600 |
| 09/09/2003 | 7,800 | 7,860 | 7,160 | 7,160 |
| 09/10/2003 | 7,600 | 7,830 | 7,550 | 7,600 |
| 09/11/2003 | 7,340 | 7,480 | 7,340 | 7,410 |
| 09/12/2003 | 7,500 | 7,520 | 7,400 | 7,440 |
| 09/15/2003 | 7,440 | 7,440 | 7,440 | 7,440 |
| 09/16/2003 | 7,400 | 7,500 | 7,370 | 7,410 |
| 09/17/2003 | 7,600 | 7,750 | 7,510 | 7,560 |
| 09/18/2003 | 7,700 | 7,850 | 7,550 | 7,560 |
| 09/19/2003 | 7,830 | 7,840 | 7,600 | 7,800 |
| 09/22/2003 | 7,300 | 7,810 | 7,300 | 7,810 |
| 09/23/2003 | 7,440 | 7,440 | 7,440 | 7,440 |
| 09/24/2003 | 7,240 | 7,450 | 7,200 | 7,440 |
| 09/25/2003 | 7,030 | 7,450 | 7,010 | 7,330 |
| 09/26/2003 | 7,160 | 7,500 | 7,160 | 7,300 |
| 09/29/2003 | 7,550 | 7,550 | 7,300 | 7,450 |
| 09/30/2003 | 7,500 | 7,720 | 7,480 | 7,630 |
| 10/01/2003 | 7,530 | 7,630 | 7,390 | 7,490 |
| 10/02/2003 | 7,680 | 7,930 | 7,490 | 7,490 |
| 10/03/2003 | 7,810 | 7,900 | 7,620 | 7,900 |
| 10/06/2003 | 7,950 | 8,140 | 7,920 | 7,920 |
| 10/07/2003 | 8,100 | 8,370 | 8,000 | 8,200 |
| 10/08/2003 | 8,100 | 8,110 | 7,700 | 7,870 |
| 10/09/2003 | 7,770 | 7,980 | 7,700 | 7,700 |
| 10/10/2003 | 8,010 | 8,360 | 7,880 | 7,880 |
| 10/13/2003 | 8,200 | 8,490 | 8,200 | 8,320 |
| 10/14/2003 | 8,420 | 8,600 | 8,360 | 8,520 |
| 10/15/2003 | 8,720 | 9,280 | 8,670 | 8,990 |
| 10/16/2003 | 8,720 | 9,280 | 8,670 | 8,990 |
| 10/17/2003 | 9,000 | 9,340 | 8,900 | 8,990 |
| 10/20/2003 | 9,470 | 9,760 | 8,980 | 9,350 |
| 10/21/2003 | 9,500 | 9,500 | 8,770 | 8,800 |
| 10/22/2003 | 8,200 | 8,500 | 7,800 | 7,800 |
| 10/23/2003 | 8,200 | 8,800 | 7,800 | 8,800 |
| 10/24/2003 | 8,200 | 8,390 | 7,800 | 7,800 |
| 10/27/2003 | 8,000 | 8,180 | 7,750 | 8,000 |
| 10/28/2003 | 8,300 | 8,600 | 8,300 | 8,500 |
| 10/29/2003 | 8,300 | 8,600 | 8,020 | 8,020 |
| 10/30/2003 | 8,640 | 8,970 | 8,500 | 8,500 |
| 10/31/2003 | 8,900 | 8,900 | 8,300 | 8,820 |
| 11/03/2003 | 8,880 | 9,190 | 8,730 | 9,180 |
| 11/04/2003 | 8,880 | 9,190 | 8,460 | 8,460 |
| 11/05/2003 | 9,100 | 9,250 | 8,890 | 9,190 |
| 11/06/2003 | 9,090 | 9,250 | 8,890 | 9,180 |
| 11/07/2003 | 9,190 | 9,190 | 8,970 | 9,020 |
| 11/10/2003 | 8,600 | 8,670 | 8,350 | 8,550 |
| 11/11/2003 | 8,600 | 8,900 | 8,350 | 8,900 |
| 11/12/2003 | 8,450 | 8,700 | 8,070 | 8,550 |
| 11/13/2003 | 8,970 | 9,210 | 8,900 | 9,100 |
| 11/14/2003 | 8,920 | 8,980 | 8,500 | 8,580 |
| 11/17/2003 | 7,640 | 7,800 | 7,500 | 7,650 |
| 11/18/2003 | 7,640 | 7,800 | 7,500 | 7,650 |
| 11/19/2003 | 7,550 | 7,550 | 7,550 | 7,550 |
| 11/20/2003 | 7,700 | 7,750 | 7,290 | 7,550 |
| 11/21/2003 | 7,650 | 7,720 | 7,420 | 7,560 |
| 11/24/2003 | 7,560 | 7,560 | 7,560 | 7,560 |
| 11/25/2003 | 7,860 | 8,120 | 7,700 | 8,100 |
| 11/26/2003 | 8,020 | 8,150 | 7,960 | 8,070 |
| 11/27/2003 | 7,990 | 8,020 | 7,770 | 7,770 |
| 11/28/2003 | 7,660 | 7,680 | 7,570 | 7,610 |
| 12/01/2003 | 7,450 | 8,000 | 7,410 | 7,950 |
| 12/02/2003 | 8,150 | 8,150 | 8,020 | 8,080 |
| 12/03/2003 | 8,100 | 8,150 | 8,020 | 8,080 |
| 12/04/2003 | 8,040 | 8,080 | 7,980 | 8,080 |
| 12/05/2003 | 7,940 | 7,950 | 7,900 | 7,950 |
| 12/08/2003 | 7,550 | 7,650 | 7,380 | 7,520 |
| 12/09/2003 | 7,560 | 7,680 | 7,540 | 7,650 |
| 12/10/2003 | 7,400 | 7,410 | 7,300 | 7,390 |
| 12/11/2003 | 7,390 | 7,540 | 7,360 | 7,440 |
| 12/12/2003 | 7,640 | 7,740 | 7,540 | 7,670 |
| 12/15/2003 | 7,940 | 8,000 | 7,900 | 7,900 |
| 12/16/2003 | 7,660 | 7,700 | 7,520 | 7,640 |
| 12/17/2003 | 7,430 | 7,570 | 7,400 | 7,450 |
| 12/18/2003 | 7,220 | 7,310 | 7,210 | 7,250 |
| 12/19/2003 | 7,230 | 7,310 | 7,060 | 7,220 |
| 12/22/2003 | 7,380 | 7,390 | 7,340 | 7,360 |
| 12/23/2003 | 7,360 | 7,360 | 7,360 | 7,360 |
| 12/24/2003 | 7,410 | 7,470 | 7,380 | 7,470 |
| 12/25/2003 | 7,430 | 7,480 | 7,420 | 7,470 |
| 12/26/2003 | 7,450 | 7,500 | 7,430 | 7,500 |
| 12/29/2003 | 7,480 | 7,540 | 7,440 | 7,520 |
| 12/30/2003 | 7,620 | 7,840 | 7,570 | 7,840 |
| 12/31/2003 | 7,840 | 7,840 | 7,840 | 7,840 |