Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.9906
CLOSE 38.9642

Low

LOW 33.89

High

HIGH 43.32
DATEOPENHIGHLOWCLOSE
01/02/202638.538.9538.4838.95
01/05/202638.9539.2338.9139.05
01/06/20263939.0237.938.19
01/07/202638.2138.337.5237.52
01/08/202637.6338.1537.5738.01
01/09/202638.0138.1637.6737.9
01/12/202637.7538.4237.7138.08
01/13/202638.0538.837.9738.5
01/14/202638.4538.737.7238.28
01/15/202638.6438.6938.0938.49
01/16/202638.4539.3438.3539.19
01/19/202639.0239.238.7538.97
01/20/202638.6938.8538.4638.59
01/21/202638.1738.393838.11
01/22/202638.3238.9538.1738.91
01/23/202638.83938.4838.74
01/27/202638.8839.238.7338.96
01/28/20263939.1838.6538.87
01/29/202638.7338.8238.2538.5
01/30/202638.5139.238.5138.82
02/02/202639.1939.5538.6938.92
02/03/202639.4739.6539.1239.32
02/04/202638.540.0538.3639.89
02/05/202639.8840.1539.5439.91
02/06/202639.8239.9939.1539.43
02/09/202639.5840.139.5540.01
02/10/202639.7239.9538.8639.28
02/11/202639.8140.4939.7240.27
02/12/202640.941.7240.841
02/13/202641.942.1340.0640.52
02/16/202640.4540.7740.0540.61
02/17/202640.6140.9840.540.74
02/18/202641.8941.8940.6740.8
02/19/202641.442.4441.2441.89
02/20/202641.8942.5441.7842.54
02/23/202642.9443.0541.8642.04
02/24/202641.842.6541.7742.65
02/25/202642.7643.3242.6642.95
02/26/20264343.1342.4642.72
02/27/20264343.0842.4442.54
03/02/202641.641.924141.8
03/03/202641.4941.9341.4541.8
03/04/202641.4541.5840.8341.13
03/05/202641.741.8941.3741.37
03/06/20264141.2540.6441
03/09/202639.6240.139.0340.1
03/10/202640.3241.0140.2440.84
03/11/20264141.4440.7741.03
03/12/202640.654140.1440.54
03/13/202640.4141.2840.4140.99
03/16/202640.6141.3540.5440.92
03/17/202641.141.54141.49
03/18/202641.2541.7141.1341.53
03/19/202640.9641.5940.9541.13
03/20/202641.1641.5740.740.7
03/22/20264040.6939.540.35
03/23/20264040.6939.540.35
03/24/202640.4940.8739.7239.72
03/25/20264040.939.9940.38
03/26/202640.7640.8340.3640.46
03/27/202640.2140.9440.1340.74
03/29/202640.1240.1438.5439.09
03/30/202640.1240.1438.5439.09
03/31/202639.5839.9438.8439.47
04/01/202639.840.0639.4840.06
04/02/202640.0840.5539.8139.85
04/07/202640.4541.2340.1240.8
04/08/20264242.4141.541.95
04/09/202641.9542.6541.8942.65
04/10/202642.3142.842.1942.77
04/13/202642.5142.8742.3442.59
04/14/202642.7242.7940.6641.48
04/15/202641.3841.5340.6940.69
04/16/202640.540.7339.8540.02
04/17/202639.539.7639.3339.73
04/20/202639.8540.0339.3140.02
04/21/202640.0340.2539.4740.25
04/22/202639.9640.0639.439.4
04/23/202639.0839.2438.7339.12
04/24/202639.4539.4538.639.01
04/27/20263939.1138.6838.98
04/28/202638.8838.938.5538.62
04/29/202638.6938.793838.22
04/30/202638.4638.638.0938.5
05/01/202638.4538.6638.0638.45
05/04/202638.838.838.0438.5
05/05/202637.6438.8237.2537.63
05/06/202638.2939.4338.1938.94
05/07/202639.139.8639.139.34
05/08/202637.938.2337.4337.44
05/11/202637.1937.2936.3537.12
05/12/202636.8536.9436.4236.61
05/13/20263636.1935.0435.57
05/14/202635.4535.8135.1235.72
05/15/20263636.1535.6535.84
05/18/202635.8336.2735.6835.71
05/19/202636.1936.7535.9236.39
05/20/202636.536.535.3635.51
05/21/202636.3836.5836.0136.28
05/22/202636.636.8836.4736.55
05/25/202636.5836.8336.4336.77
05/26/202636.4836.9436.2936.61
05/27/202636.4136.4835.6636.39
05/28/202636.2136.2235.6535.92
05/29/202635.9836.2135.8536
06/01/202636.0436.1935.7436.15
06/02/202635.7935.8935.1135.59
06/03/202635.836.0535.4835.85
06/04/2026363634.9735.24
06/05/202635.435.4234.5234.81
06/09/202634.634.7733.8934.71
06/10/202634.735.4134.5235.41
06/11/202634.8535.2934.534.5
06/12/20263535.1734.7135
06/15/202635.2735.5934.9135.32
06/16/202634.8535.7534.6335.75
06/17/202635.5536.0935.535.56
06/18/202635.735.934.9535.16
06/19/202635.0335.1434.7235.01